Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

20.09 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.628 7.669 7.438 7.562 960,873 -0.02(-0.22%)
Apr 29, 2019 7.512 7.603 7.495 7.578 712,275 +0.02(+0.22%)
Apr 26, 2019 7.702 7.702 7.479 7.562 998,671 -0.16(-2.03%)
Apr 25, 2019 7.817 7.859 7.656 7.718 2,771,512 -0.10(-1.27%)
Apr 24, 2019 8.024 8.032 7.801 7.817 1,063,196 -0.20(-2.47%)
Apr 23, 2019 7.925 8.036 7.793 8.016 1,106,314 +0.07(+0.94%)
Apr 22, 2019 7.553 7.941 7.520 7.941 874,002 +0.54(+7.37%)
Apr 18, 2019 7.372 7.454 7.297 7.396 638,403 +0.06(+0.79%)
Apr 17, 2019 7.454 7.479 7.264 7.339 794,413 -0.05(-0.67%)
Apr 16, 2019 7.504 7.512 7.372 7.388 803,803 -0.12(-1.54%)
Apr 15, 2019 7.553 7.615 7.479 7.504 530,212 -0.07(-0.87%)
Apr 12, 2019 7.611 7.718 7.504 7.570 983,407 +0.15(+2.00%)
Apr 11, 2019 7.421 7.603 7.363 7.421 705,656 -0.09(-1.21%)
Apr 10, 2019 7.479 7.611 7.405 7.512 1,067,670 +0.09(+1.22%)
Apr 09, 2019 7.471 7.619 7.380 7.421 1,177,295 -0.06(-0.77%)
Apr 08, 2019 7.273 7.487 7.240 7.479 1,258,518 +0.31(+4.38%)
Apr 05, 2019 6.975 7.190 6.975 7.165 780,984 +0.21(+3.09%)
Apr 04, 2019 6.786 7.000 6.744 6.951 771,007 +0.16(+2.31%)
Apr 03, 2019 6.967 7.017 6.753 6.794 1,001,757 -0.14(-2.02%)
Apr 02, 2019 7.174 7.182 6.843 6.934 979,053 -0.21(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.