Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.72 -0.31 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.01	18.25	14.22	14.60	723,960	-3.16(-17.80%)
Apr 27, 2023	17.73	17.93	17.38	17.76	224,763	+0.17(+0.97%)
Apr 26, 2023	17.80	17.96	17.40	17.59	198,528	-0.28(-1.59%)
Apr 25, 2023	18.02	18.21	17.78	17.88	238,021	-0.46(-2.53%)
Apr 24, 2023	18.75	19.08	18.33	18.34	241,742	-0.40(-2.12%)
Apr 21, 2023	18.40	18.77	18.24	18.74	297,514	+0.32(+1.75%)
Apr 20, 2023	18.13	18.42	18.02	18.42	322,033	+0.28(+1.57%)
Apr 19, 2023	18.36	18.51	18.04	18.13	458,599	-0.16(-0.88%)
Apr 18, 2023	17.57	18.54	17.57	18.29	648,636	+0.73(+4.15%)
Apr 17, 2023	17.25	17.59	17.00	17.56	287,705	+0.30(+1.75%)
Apr 14, 2023	17.62	17.70	17.14	17.26	163,281	-0.22(-1.25%)
Apr 13, 2023	17.38	17.72	17.21	17.48	255,364	-0.04(-0.22%)
Apr 12, 2023	17.59	17.67	17.30	17.52	130,695	+0.09(+0.54%)
Apr 11, 2023	17.35	17.68	17.15	17.42	196,588	+0.14(+0.82%)
Apr 10, 2023	16.67	17.33	16.55	17.28	366,883	+0.62(+3.69%)
Apr 06, 2023	17.11	17.11	16.64	16.66	159,883	-0.45(-2.65%)
Apr 05, 2023	17.18	17.33	17.04	17.12	181,752	-0.26(-1.47%)
Apr 04, 2023	17.94	17.94	16.85	17.37	234,519	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.