Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.72 -0.31 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.318 9.970 9.244 9.929 1,105,054 +0.60(+6.48%)
Apr 29, 2014 9.312 9.413 9.203 9.325 264,238 +0.06(+0.66%)
Apr 28, 2014 9.061 9.398 8.966 9.264 399,934 +0.25(+2.79%)
Apr 25, 2014 9.291 9.346 9.013 9.013 371,412 -0.35(-3.70%)
Apr 24, 2014 9.339 9.447 9.139 9.359 476,467 +0.08(+0.88%)
Apr 23, 2014 9.217 9.495 9.027 9.278 353,085 +0.05(+0.59%)
Apr 22, 2014 9.230 9.491 9.190 9.223 445,041 +0.04(+0.44%)
Apr 21, 2014 9.115 9.257 9.115 9.183 389,090 +0.01(+0.15%)
Apr 17, 2014 9.149 9.169 9.169 9.169 357,746 +0.03(+0.30%)
Apr 16, 2014 9.040 9.264 9.033 9.142 531,016 +0.20(+2.20%)
Apr 15, 2014 8.877 9.047 8.680 8.945 643,999 -0.01(-0.08%)
Apr 14, 2014 8.932 9.074 8.803 8.952 597,238 +0.12(+1.38%)
Apr 11, 2014 8.925 8.955 8.361 8.830 1,190,655 -0.16(-1.81%)
Apr 10, 2014 9.502 9.522 8.918 8.993 519,654 -0.47(-4.95%)
Apr 09, 2014 9.285 9.495 9.169 9.461 461,395 +0.24(+2.58%)
Apr 08, 2014 8.938 9.366 8.938 9.223 522,761 +0.26(+2.95%)
Apr 07, 2014 9.067 9.115 8.731 8.959 863,306 -0.11(-1.20%)
Apr 04, 2014 9.230 9.366 8.898 9.067 739,397 -0.05(-0.52%)
Apr 03, 2014 8.891 9.156 8.843 9.115 705,373 +0.33(+3.71%)
Apr 02, 2014 8.789 8.884 8.714 8.789 439,164 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.