Indicators

GX FTSE Nordic Region ETF (NY: NORW )

26.60 -0.08 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.91	23.26	22.91	23.24	10,240	+0.14(+0.61%)
Apr 27, 2023	23.02	23.16	22.92	23.10	5,632	+0.26(+1.16%)
Apr 26, 2023	23.02	23.12	22.84	22.84	3,698	+0.07(+0.30%)
Apr 25, 2023	23.06	23.06	22.74	22.77	13,202	-0.57(-2.44%)
Apr 24, 2023	23.16	23.40	23.16	23.34	1,454	+0.17(+0.74%)
Apr 21, 2023	23.06	23.17	23.03	23.17	7,212	-0.08(-0.33%)
Apr 20, 2023	23.17	23.29	23.17	23.24	12,085	-0.15(-0.65%)
Apr 19, 2023	23.50	23.50	23.39	23.40	2,572	-0.31(-1.30%)
Apr 18, 2023	23.67	23.76	23.67	23.70	9,621	+0.01(+0.06%)
Apr 17, 2023	23.87	23.87	23.60	23.69	8,061	-0.13(-0.56%)
Apr 14, 2023	23.93	23.93	23.76	23.82	12,181	-0.07(-0.28%)
Apr 13, 2023	23.67	23.95	23.67	23.89	9,964	+0.44(+1.89%)
Apr 12, 2023	23.55	23.57	23.37	23.44	56,766	+0.30(+1.31%)
Apr 11, 2023	23.05	23.21	23.03	23.14	68,661	+0.20(+0.89%)
Apr 10, 2023	22.93	23.04	22.87	22.94	37,785	-0.11(-0.47%)
Apr 06, 2023	23.11	23.15	23.00	23.05	10,321	-0.07(-0.29%)
Apr 05, 2023	23.37	23.37	23.04	23.11	20,757	-0.38(-1.61%)
Apr 04, 2023	23.74	23.74	23.45	23.49	93,905	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.