Indicators

GX FTSE Nordic Region ETF (NY: NORW )

27.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.672	8.695	8.629	8.637	70,410	-0.03(-0.36%)
Apr 27, 2017	8.668	8.675	8.614	8.668	33,814	+0.03(+0.39%)
Apr 26, 2017	8.606	8.675	8.606	8.634	74,130	-0.06(-0.74%)
Apr 25, 2017	8.652	8.706	8.652	8.699	88,071	+0.08(+0.90%)
Apr 24, 2017	8.645	8.645	8.583	8.621	197,700	+0.22(+2.66%)
Apr 21, 2017	8.437	8.437	8.375	8.398	53,522	-0.08(-0.91%)
Apr 20, 2017	8.475	8.506	8.475	8.475	69,848	+0.02(+0.27%)
Apr 19, 2017	8.535	8.535	8.452	8.452	56,648	-0.15(-1.69%)
Apr 18, 2017	8.560	8.614	8.560	8.597	24,482	-0.07(-0.81%)
Apr 17, 2017	8.621	8.698	8.621	8.668	85,410	+0.07(+0.81%)
Apr 13, 2017	8.652	8.668	8.583	8.598	125,921	-0.06(-0.71%)
Apr 12, 2017	8.660	8.683	8.621	8.660	29,481	+0.02(+0.27%)
Apr 11, 2017	8.621	8.652	8.579	8.637	23,423	+0.05(+0.54%)
Apr 10, 2017	8.567	8.614	8.567	8.591	71,564	+0.05(+0.54%)
Apr 07, 2017	8.578	8.591	8.544	8.544	87,598	-0.02(-0.28%)
Apr 06, 2017	8.591	8.621	8.560	8.569	34,770	+0.03(+0.37%)
Apr 05, 2017	8.598	8.629	8.529	8.537	194,396	-0.05(-0.63%)
Apr 04, 2017	8.567	8.598	8.529	8.591	450,427	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.