Indicators

GX FTSE Nordic Region ETF (NY: NORW )

26.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.396	9.449	9.396	9.449	68,823	+0.06(+0.63%)
Apr 27, 2012	9.443	9.443	9.377	9.390	42,902	-0.13(-1.39%)
Apr 26, 2012	9.449	9.548	9.429	9.522	17,538	+0.08(+0.84%)
Apr 25, 2012	9.456	9.459	9.410	9.443	11,025	+0.17(+1.85%)
Apr 24, 2012	9.245	9.337	9.225	9.271	26,475	+0.07(+0.72%)
Apr 23, 2012	9.159	9.225	9.100	9.205	19,863	-0.22(-2.31%)
Apr 20, 2012	9.449	9.489	9.423	9.423	42,788	+0.05(+0.56%)
Apr 19, 2012	9.473	9.473	9.331	9.370	19,710	-0.03(-0.28%)
Apr 18, 2012	9.429	9.482	9.390	9.396	35,550	-0.05(-0.56%)
Apr 17, 2012	9.284	9.462	9.284	9.449	25,973	+0.25(+2.72%)
Apr 16, 2012	9.192	9.238	9.126	9.199	68,036	+0.03(+0.36%)
Apr 13, 2012	9.211	9.216	9.152	9.166	15,677	-0.16(-1.70%)
Apr 12, 2012	9.166	9.331	9.166	9.324	63,673	+0.26(+2.84%)
Apr 11, 2012	9.139	9.166	9.054	9.067	304,432	+0.13(+1.40%)
Apr 10, 2012	9.146	9.185	8.941	8.941	130,706	-0.28(-3.00%)
Apr 09, 2012	9.218	9.284	9.113	9.218	88,994	-0.07(-0.71%)
Apr 05, 2012	9.337	9.337	9.245	9.284	61,979	-0.09(-0.98%)
Apr 04, 2012	9.390	9.443	9.337	9.377	68,469	-0.18(-1.93%)
Apr 03, 2012	9.726	9.731	9.527	9.561	47,543	-0.26(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.