Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.549	10.15	8.436	10.05	54,578,784	+1.41(+16.32%)
Apr 27, 2023	8.558	8.652	8.379	8.643	22,232,518	+0.17(+2.00%)
Apr 26, 2023	8.370	8.605	8.351	8.473	15,852,587	+0.06(+0.67%)
Apr 25, 2023	8.473	8.568	8.276	8.417	19,969,460	-0.19(-2.19%)
Apr 24, 2023	8.483	8.676	8.436	8.605	16,100,701	+0.12(+1.44%)
Apr 21, 2023	8.558	8.596	8.408	8.483	12,292,944	-0.10(-1.20%)
Apr 20, 2023	8.511	8.774	8.492	8.586	14,605,799	-0.14(-1.62%)
Apr 19, 2023	8.549	8.760	8.384	8.727	14,257,232	+0.24(+2.77%)
Apr 18, 2023	8.521	8.577	8.426	8.492	10,035,128	-0.07(-0.77%)
Apr 17, 2023	8.135	8.577	8.003	8.558	12,953,069	+0.39(+4.84%)
Apr 14, 2023	8.577	8.596	8.154	8.163	16,051,863	-0.28(-3.34%)
Apr 13, 2023	8.361	8.521	8.309	8.445	11,264,524	+0.08(+0.90%)
Apr 12, 2023	8.549	8.615	8.314	8.370	10,439,888	-0.15(-1.77%)
Apr 11, 2023	8.473	8.568	8.328	8.521	14,906,932	+0.25(+3.07%)
Apr 10, 2023	8.238	8.403	8.126	8.267	9,980,294	-0.02(-0.23%)
Apr 06, 2023	8.210	8.304	8.097	8.285	12,485,999	+0.05(+0.57%)
Apr 05, 2023	8.079	8.271	8.050	8.238	13,898,388	-0.03(-0.34%)
Apr 04, 2023	8.220	8.332	7.994	8.267	15,935,946	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.