Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.00 11.10 11.00 11.05 167,945 +0.04(+0.35%)
Apr 29, 2021 11.07 11.13 11.00 11.01 184,651 -0.09(-0.78%)
Apr 28, 2021 11.12 11.13 11.08 11.09 145,890 -0.03(-0.26%)
Apr 27, 2021 11.11 11.13 11.10 11.12 127,651 +0.03(+0.26%)
Apr 26, 2021 11.11 11.12 11.07 11.09 116,805 +0.00(+0.00%)
Apr 23, 2021 11.07 11.13 11.07 11.09 109,330 +0.07(+0.61%)
Apr 22, 2021 11.11 11.13 11.03 11.03 154,044 -0.07(-0.61%)
Apr 21, 2021 11.08 11.13 11.08 11.09 134,390 +0.02(+0.17%)
Apr 20, 2021 11.11 11.13 11.05 11.08 137,894 -0.04(-0.35%)
Apr 19, 2021 11.09 11.14 11.08 11.11 117,850 +0.02(+0.17%)
Apr 16, 2021 11.10 11.12 11.07 11.09 224,689 +0.02(+0.17%)
Apr 15, 2021 11.08 11.11 11.04 11.08 191,042 +0.03(+0.26%)
Apr 14, 2021 11.05 11.09 11.03 11.05 174,661 +0.03(+0.26%)
Apr 13, 2021 11.05 11.06 10.96 11.02 159,357 -0.02(-0.22%)
Apr 12, 2021 11.02 11.06 11.00 11.04 265,297 +0.02(+0.17%)
Apr 09, 2021 11.04 11.05 10.98 11.02 175,319 +0.02(+0.17%)
Apr 08, 2021 10.95 11.00 10.93 11.00 151,168 +0.07(+0.61%)
Apr 07, 2021 10.90 10.95 10.90 10.94 277,874 +0.04(+0.35%)
Apr 06, 2021 10.89 10.92 10.81 10.90 292,819 +0.04(+0.35%)
Apr 05, 2021 10.90 10.95 10.82 10.86 330,652 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.