Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.979 6.999 6.966 6.992 408,173 +0.03(+0.46%)
Apr 28, 2016 6.986 6.999 6.960 6.960 419,558 -0.05(-0.65%)
Apr 27, 2016 6.979 7.012 6.979 7.005 298,131 +0.01(+0.09%)
Apr 26, 2016 6.986 7.005 6.986 6.999 233,908 +0.02(+0.28%)
Apr 25, 2016 6.992 6.999 6.940 6.979 325,183 -0.01(-0.18%)
Apr 22, 2016 6.992 7.003 6.973 6.992 252,128 +0.01(+0.09%)
Apr 21, 2016 6.966 6.986 6.963 6.986 215,405 +0.03(+0.47%)
Apr 20, 2016 6.934 6.950 6.931 6.953 258,468 +0.03(+0.47%)
Apr 19, 2016 6.908 6.940 6.902 6.921 333,889 +0.03(+0.47%)
Apr 18, 2016 6.863 6.908 6.876 6.889 369,098 +0.03(+0.38%)
Apr 15, 2016 6.856 6.895 6.837 6.863 407,287 -0.03(-0.38%)
Apr 14, 2016 6.895 6.902 6.863 6.889 338,644 -0.01(-0.19%)
Apr 13, 2016 6.863 6.921 6.863 6.902 299,385 +0.02(+0.28%)
Apr 12, 2016 6.843 6.882 6.837 6.882 342,851 +0.05(+0.66%)
Apr 11, 2016 6.824 6.882 6.818 6.837 575,458 +0.04(+0.62%)
Apr 08, 2016 6.827 6.840 6.795 6.795 440,366 +0.00(+0.00%)
Apr 07, 2016 6.808 6.821 6.795 6.795 218,753 -0.04(-0.66%)
Apr 06, 2016 6.808 6.846 6.788 6.840 215,832 +0.06(+0.85%)
Apr 05, 2016 6.776 6.814 6.763 6.782 271,289 -0.01(-0.09%)
Apr 04, 2016 6.872 6.878 6.788 6.788 254,105 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.