Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.210 7.232 7.199 7.232 509,343 +0.03(+0.46%)
Apr 29, 2014 7.221 7.230 7.166 7.199 426,406 -0.01(-0.15%)
Apr 28, 2014 7.226 7.254 7.193 7.210 337,944 +0.01(+0.08%)
Apr 25, 2014 7.160 7.215 7.160 7.204 372,262 +0.04(+0.54%)
Apr 24, 2014 7.166 7.177 7.143 7.166 430,438 -0.01(-0.15%)
Apr 23, 2014 7.110 7.182 7.105 7.177 494,511 +0.06(+0.78%)
Apr 22, 2014 7.083 7.127 7.083 7.121 346,071 +0.03(+0.47%)
Apr 21, 2014 7.088 7.110 7.060 7.088 581,431 -0.03(-0.47%)
Apr 17, 2014 7.088 7.121 7.121 7.121 523,743 +0.02(+0.31%)
Apr 16, 2014 7.094 7.099 7.077 7.099 341,472 +0.02(+0.23%)
Apr 15, 2014 7.105 7.105 7.076 7.083 368,801 -0.02(-0.23%)
Apr 14, 2014 7.110 7.110 7.077 7.099 402,490 +0.02(+0.24%)
Apr 11, 2014 7.088 7.116 7.077 7.082 343,451 -0.02(-0.32%)
Apr 10, 2014 7.060 7.105 7.060 7.105 396,176 +0.06(+0.90%)
Apr 09, 2014 7.063 7.074 7.041 7.041 476,881 -0.01(-0.16%)
Apr 08, 2014 7.074 7.107 7.047 7.052 425,914 -0.02(-0.31%)
Apr 07, 2014 7.129 7.135 7.052 7.074 478,661 -0.05(-0.70%)
Apr 04, 2014 7.140 7.151 7.102 7.124 384,350 -0.01(-0.08%)
Apr 03, 2014 7.063 7.135 7.052 7.129 349,246 +0.07(+1.01%)
Apr 02, 2014 7.118 7.124 7.058 7.058 374,604 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.