Skip to main content

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

306.61 -4.64 (-1.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 266.13 269.71 264.61 268.71 86,598 +2.79(+1.05%)
Apr 27, 2023 258.33 267.75 257.90 265.92 64,586 +9.48(+3.70%)
Apr 26, 2023 262.74 263.43 256.44 256.44 116,827 -5.98(-2.28%)
Apr 25, 2023 268.67 268.95 262.05 262.42 108,922 -4.31(-1.62%)
Apr 24, 2023 266.20 268.65 263.03 266.73 124,914 +1.19(+0.45%)
Apr 21, 2023 278.70 278.70 264.35 265.54 101,658 -11.88(-4.28%)
Apr 20, 2023 281.55 282.25 277.12 277.42 80,305 -4.13(-1.47%)
Apr 19, 2023 278.26 283.90 277.36 281.55 84,569 +3.12(+1.12%)
Apr 18, 2023 288.36 288.36 275.84 278.43 236,479 -6.75(-2.37%)
Apr 17, 2023 287.11 287.61 282.26 285.18 237,583 +0.09(+0.03%)
Apr 14, 2023 282.69 285.83 278.26 285.08 63,530 -0.75(-0.26%)
Apr 13, 2023 287.00 288.19 283.89 285.83 113,461 +0.54(+0.19%)
Apr 12, 2023 289.90 292.11 283.55 285.30 134,170 -3.48(-1.21%)
Apr 11, 2023 293.46 295.13 286.41 288.78 131,907 -2.44(-0.84%)
Apr 10, 2023 282.33 294.64 282.01 291.22 60,980 +7.69(+2.71%)
Apr 06, 2023 281.55 286.12 279.86 283.54 38,913 +0.91(+0.32%)
Apr 05, 2023 289.97 289.97 282.62 282.62 29,624 -7.79(-2.68%)
Apr 04, 2023 288.92 292.20 288.28 290.41 26,321 +3.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.