Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

306.61 -4.64 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.01	58.44	57.29	58.37	67,867	+0.34(+0.59%)
Apr 27, 2012	55.72	58.66	55.16	58.02	83,088	+2.41(+4.33%)
Apr 26, 2012	55.14	55.85	54.93	55.62	52,340	+0.34(+0.61%)
Apr 25, 2012	55.52	56.20	54.46	55.28	150,516	+0.50(+0.91%)
Apr 24, 2012	54.49	55.60	54.49	54.78	71,148	+0.74(+1.37%)
Apr 23, 2012	54.08	54.23	53.06	54.04	56,666	-0.42(-0.77%)
Apr 20, 2012	54.22	54.65	53.62	54.46	37,477	+0.71(+1.31%)
Apr 19, 2012	53.77	53.98	53.43	53.76	40,180	+0.24(+0.44%)
Apr 18, 2012	53.21	54.21	53.13	53.52	31,843	+0.40(+0.75%)
Apr 17, 2012	52.74	53.56	52.65	53.12	141,500	+0.48(+0.91%)
Apr 16, 2012	52.47	52.76	52.15	52.64	45,517	+0.46(+0.87%)
Apr 13, 2012	52.70	52.70	51.61	52.19	55,139	-0.36(-0.68%)
Apr 12, 2012	51.53	52.84	51.53	52.54	77,485	+1.36(+2.66%)
Apr 11, 2012	50.97	51.49	50.76	51.18	68,592	+0.71(+1.41%)
Apr 10, 2012	51.17	51.36	50.37	50.47	79,852	-0.81(-1.58%)
Apr 09, 2012	51.24	51.35	51.06	51.28	28,137	-0.38(-0.73%)
Apr 05, 2012	51.07	51.79	50.96	51.66	43,482	+0.45(+0.88%)
Apr 04, 2012	51.00	51.63	50.84	51.21	71,030	-0.21(-0.40%)
Apr 03, 2012	50.71	51.42	50.48	51.42	81,566	+0.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.