Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

302.50 -4.11 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.21	25.72	25.14	25.55	100,905	+0.34(+1.36%)
Apr 27, 2006	24.85	25.34	24.39	25.21	291,033	+0.43(+1.73%)
Apr 26, 2006	23.76	24.81	23.73	24.78	129,280	+1.02(+4.30%)
Apr 25, 2006	23.99	24.02	23.59	23.76	148,399	-0.20(-0.83%)
Apr 24, 2006	23.96	24.03	23.92	23.96	115,472	-0.01(-0.06%)
Apr 21, 2006	24.05	24.19	23.92	23.97	98,477	-0.10(-0.41%)
Apr 20, 2006	24.45	24.45	24.04	24.07	27,919	-0.35(-1.43%)
Apr 19, 2006	24.52	24.52	24.25	24.42	384,200	-0.10(-0.40%)
Apr 18, 2006	25.27	25.27	24.07	24.52	439,887	-0.45(-1.79%)
Apr 17, 2006	24.89	25.50	24.65	24.96	182,692	+0.09(+0.34%)
Apr 13, 2006	23.30	25.34	23.44	24.88	283,446	+1.58(+6.79%)
Apr 12, 2006	23.40	23.40	23.20	23.30	46,128	-0.15(-0.65%)
Apr 11, 2006	23.26	23.55	23.19	23.45	134,439	+0.18(+0.76%)
Apr 10, 2006	23.26	23.31	23.22	23.27	144,150	+0.03(+0.14%)
Apr 07, 2006	23.30	23.34	23.04	23.24	214,405	+0.24(+1.03%)
Apr 06, 2006	23.12	23.15	22.88	23.00	104,092	-0.05(-0.20%)
Apr 05, 2006	22.70	23.05	22.62	23.05	73,592	+0.47(+2.10%)
Apr 04, 2006	22.55	22.73	22.46	22.57	63,122	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.