Indicators

Canadian National Railway Company (NY: CNI )

124.09 -0.03 (-0.02%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.64	14.83	14.45	14.46	7,309,363	-0.42(-2.84%)
Apr 27, 2007	14.45	14.90	14.42	14.88	8,071,927	+0.36(+2.46%)
Apr 26, 2007	14.46	14.67	14.43	14.53	8,698,009	+0.00(+0.00%)
Apr 25, 2007	14.40	14.53	14.33	14.53	8,002,849	+0.24(+1.65%)
Apr 24, 2007	14.30	14.69	14.26	14.29	8,827,939	-0.03(-0.22%)
Apr 23, 2007	14.28	14.44	14.27	14.32	3,848,218	-0.04(-0.28%)
Apr 20, 2007	14.57	14.57	14.24	14.36	5,855,879	-0.02(-0.16%)
Apr 19, 2007	14.17	14.42	14.17	14.39	8,116,489	+0.05(+0.36%)
Apr 18, 2007	14.07	14.44	14.04	14.33	7,060,506	+0.29(+2.09%)
Apr 17, 2007	14.16	14.18	14.00	14.04	3,399,995	-0.09(-0.61%)
Apr 16, 2007	13.82	14.13	13.82	14.13	4,781,351	+0.39(+2.81%)
Apr 13, 2007	13.79	13.83	13.61	13.74	2,736,518	-0.13(-0.91%)
Apr 12, 2007	13.37	14.01	13.34	13.87	8,183,847	+0.50(+3.75%)
Apr 11, 2007	13.42	13.42	13.28	13.37	3,445,574	-0.05(-0.39%)
Apr 10, 2007	13.50	13.53	13.34	13.42	4,140,039	+0.04(+0.32%)
Apr 09, 2007	13.00	13.44	12.92	13.38	14,031,389	+0.63(+4.92%)
Apr 05, 2007	12.69	12.81	12.60	12.75	2,864,364	-0.01(-0.04%)
Apr 04, 2007	12.81	12.81	12.66	12.75	4,192,119	-0.02(-0.16%)
Apr 03, 2007	12.93	12.99	12.77	12.77	3,004,219	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.