Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.43	199.53	194.90	195.14	103,189	-5.04(-2.52%)
Apr 28, 2022	198.17	200.39	197.01	200.18	100,631	+2.44(+1.23%)
Apr 27, 2022	197.31	199.79	196.70	197.74	123,998	+0.78(+0.40%)
Apr 26, 2022	199.33	200.08	196.95	196.96	79,319	-2.50(-1.25%)
Apr 25, 2022	198.98	199.97	195.92	199.46	133,373	+0.84(+0.42%)
Apr 22, 2022	201.79	201.98	198.47	198.61	196,005	-3.20(-1.58%)
Apr 21, 2022	202.05	203.70	201.63	201.81	124,765	+0.14(+0.07%)
Apr 20, 2022	199.40	202.07	199.40	201.67	121,662	+3.09(+1.56%)
Apr 19, 2022	196.28	198.79	196.25	198.57	71,191	+2.36(+1.20%)
Apr 18, 2022	197.27	197.84	195.64	196.21	101,085	-1.28(-0.65%)
Apr 14, 2022	198.09	198.86	197.49	197.49	66,232	-0.08(-0.04%)
Apr 13, 2022	196.70	197.77	196.55	197.56	69,476	+0.71(+0.36%)
Apr 12, 2022	197.06	197.94	196.20	196.85	117,935	+0.22(+0.11%)
Apr 11, 2022	197.14	198.06	196.44	196.64	198,868	-0.16(-0.08%)
Apr 08, 2022	195.91	197.44	195.44	196.80	110,350	+1.56(+0.80%)
Apr 07, 2022	193.76	195.75	193.29	195.24	51,556	+1.78(+0.92%)
Apr 06, 2022	190.95	193.60	190.78	193.46	94,421	+2.42(+1.27%)
Apr 05, 2022	190.24	192.94	190.24	191.04	92,208	+0.04(+0.02%)
Apr 04, 2022	191.44	191.44	188.78	191.00	77,172	-0.89(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.