Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.68	66.11	65.10	65.67	1,288,392	+0.02(+0.03%)
Apr 27, 2007	65.64	65.83	64.86	65.65	1,686,044	-0.02(-0.04%)
Apr 26, 2007	63.89	66.48	63.64	65.68	6,064,001	+5.38(+8.93%)
Apr 25, 2007	60.54	60.54	59.99	60.29	1,534,608	-0.04(-0.07%)
Apr 24, 2007	61.15	61.32	59.92	60.34	1,325,561	-0.89(-1.45%)
Apr 23, 2007	62.86	62.86	61.10	61.23	806,252	-0.39(-0.63%)
Apr 20, 2007	61.56	62.20	61.14	61.62	1,245,327	+0.41(+0.67%)
Apr 19, 2007	61.25	61.26	60.52	61.21	869,723	-0.04(-0.07%)
Apr 18, 2007	60.87	61.32	60.52	61.25	1,470,415	+0.39(+0.64%)
Apr 17, 2007	60.73	61.02	60.63	60.86	1,280,002	+0.09(+0.15%)
Apr 16, 2007	60.82	60.94	60.45	60.77	742,681	-0.05(-0.08%)
Apr 13, 2007	60.32	60.93	60.19	60.82	1,124,810	+0.64(+1.06%)
Apr 12, 2007	60.28	60.28	59.52	60.18	1,378,815	-0.05(-0.08%)
Apr 11, 2007	61.18	61.18	59.99	60.23	1,355,072	-0.82(-1.35%)
Apr 10, 2007	61.29	61.48	61.04	61.05	1,007,244	-0.24(-0.39%)
Apr 09, 2007	60.88	61.58	60.88	61.29	837,747	+0.40(+0.66%)
Apr 05, 2007	60.60	60.99	60.44	60.89	557,536	+0.34(+0.56%)
Apr 04, 2007	60.69	60.76	60.42	60.55	858,183	-0.06(-0.10%)
Apr 03, 2007	60.21	60.61	60.15	60.61	832,698	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.