Skip to main content

UnitedHealth Group (NY: UNH )

497.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.526 4.628 4.502 4.619 13,435,737 +0.08(+1.79%)
Apr 29, 2003 4.554 4.575 4.517 4.538 9,255,176 -0.02(-0.35%)
Apr 28, 2003 4.541 4.562 4.495 4.554 9,512,970 +0.01(+0.14%)
Apr 25, 2003 4.565 4.628 4.540 4.547 8,893,665 -0.02(-0.44%)
Apr 24, 2003 4.580 4.605 4.485 4.567 16,884,800 +0.02(+0.39%)
Apr 23, 2003 4.577 4.585 4.525 4.550 8,237,959 -0.03(-0.60%)
Apr 22, 2003 4.462 4.595 4.452 4.577 13,018,877 +0.09(+1.99%)
Apr 21, 2003 4.606 4.662 4.473 4.488 14,011,162 -0.12(-2.54%)
Apr 17, 2003 4.555 4.635 4.504 4.605 16,766,124 +0.09(+2.00%)
Apr 16, 2003 4.713 4.769 4.422 4.515 40,951,944 -0.19(-3.96%)
Apr 15, 2003 4.720 4.728 4.618 4.701 16,029,639 -0.02(-0.40%)
Apr 14, 2003 4.659 4.754 4.610 4.720 7,971,189 +0.06(+1.30%)
Apr 11, 2003 4.595 4.677 4.545 4.659 7,835,061 +0.06(+1.41%)
Apr 10, 2003 4.634 4.634 4.556 4.595 12,770,058 -0.04(-0.84%)
Apr 09, 2003 4.698 4.722 4.621 4.634 8,859,758 -0.06(-1.37%)
Apr 08, 2003 4.634 4.712 4.606 4.698 13,110,626 +0.06(+1.37%)
Apr 07, 2003 4.664 4.738 4.631 4.634 11,329,500 +0.01(+0.11%)
Apr 04, 2003 4.613 4.705 4.612 4.629 10,179,147 -0.03(-0.72%)
Apr 03, 2003 4.618 4.694 4.567 4.663 10,789,477 +0.07(+1.45%)
Apr 02, 2003 4.598 4.661 4.582 4.596 11,621,700 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.