Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

484.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.525 4.626 4.501 4.618 13,439,406 +0.08(+1.79%)
Apr 29, 2003 4.553 4.574 4.516 4.537 9,257,704 -0.02(-0.35%)
Apr 28, 2003 4.540 4.561 4.494 4.553 9,515,569 +0.01(+0.14%)
Apr 25, 2003 4.564 4.626 4.539 4.546 8,896,094 -0.02(-0.44%)
Apr 24, 2003 4.579 4.604 4.484 4.566 16,889,410 +0.02(+0.39%)
Apr 23, 2003 4.576 4.583 4.524 4.549 8,240,209 -0.03(-0.60%)
Apr 22, 2003 4.461 4.593 4.451 4.576 13,022,433 +0.09(+1.99%)
Apr 21, 2003 4.604 4.661 4.472 4.487 14,014,989 -0.12(-2.54%)
Apr 17, 2003 4.554 4.633 4.503 4.604 16,770,703 +0.09(+2.00%)
Apr 16, 2003 4.712 4.767 4.421 4.514 40,963,132 -0.19(-3.96%)
Apr 15, 2003 4.719 4.727 4.616 4.700 16,034,017 -0.02(-0.40%)
Apr 14, 2003 4.658 4.753 4.609 4.719 7,973,366 +0.06(+1.30%)
Apr 11, 2003 4.593 4.675 4.544 4.658 7,837,201 +0.06(+1.41%)
Apr 10, 2003 4.632 4.632 4.555 4.593 12,773,546 -0.04(-0.84%)
Apr 09, 2003 4.697 4.721 4.620 4.632 8,862,177 -0.06(-1.37%)
Apr 08, 2003 4.632 4.711 4.605 4.697 13,114,207 +0.06(+1.37%)
Apr 07, 2003 4.663 4.737 4.630 4.633 11,332,594 +0.01(+0.11%)
Apr 04, 2003 4.611 4.704 4.611 4.628 10,181,928 -0.03(-0.72%)
Apr 03, 2003 4.616 4.693 4.566 4.661 10,792,424 +0.07(+1.45%)
Apr 02, 2003 4.596 4.659 4.580 4.595 11,624,875 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.