Skip to main content

UnitedHealth Group (NY: UNH )

484.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.525 4.626 4.501 4.618 13,439,406 +0.08(+1.79%)
Apr 29, 2003 4.553 4.574 4.516 4.537 9,257,704 -0.02(-0.35%)
Apr 28, 2003 4.540 4.561 4.494 4.553 9,515,569 +0.01(+0.14%)
Apr 25, 2003 4.564 4.626 4.539 4.546 8,896,094 -0.02(-0.44%)
Apr 24, 2003 4.579 4.604 4.484 4.566 16,889,410 +0.02(+0.39%)
Apr 23, 2003 4.576 4.583 4.524 4.549 8,240,209 -0.03(-0.60%)
Apr 22, 2003 4.461 4.593 4.451 4.576 13,022,433 +0.09(+1.99%)
Apr 21, 2003 4.604 4.661 4.472 4.487 14,014,989 -0.12(-2.54%)
Apr 17, 2003 4.554 4.633 4.503 4.604 16,770,703 +0.09(+2.00%)
Apr 16, 2003 4.712 4.767 4.421 4.514 40,963,132 -0.19(-3.96%)
Apr 15, 2003 4.719 4.727 4.616 4.700 16,034,017 -0.02(-0.40%)
Apr 14, 2003 4.658 4.753 4.609 4.719 7,973,366 +0.06(+1.30%)
Apr 11, 2003 4.593 4.675 4.544 4.658 7,837,201 +0.06(+1.41%)
Apr 10, 2003 4.632 4.632 4.555 4.593 12,773,546 -0.04(-0.84%)
Apr 09, 2003 4.697 4.721 4.620 4.632 8,862,177 -0.06(-1.37%)
Apr 08, 2003 4.632 4.711 4.605 4.697 13,114,207 +0.06(+1.37%)
Apr 07, 2003 4.663 4.737 4.630 4.633 11,332,594 +0.01(+0.11%)
Apr 04, 2003 4.611 4.704 4.611 4.628 10,181,928 -0.03(-0.72%)
Apr 03, 2003 4.616 4.693 4.566 4.661 10,792,424 +0.07(+1.45%)
Apr 02, 2003 4.596 4.659 4.580 4.595 11,624,875 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.