Indicators

FedEx Corp (NY: FDX )

294.47 +38.09 (+14.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.64	199.00	188.64	189.35	2,459,787	-7.73(-3.92%)
Apr 28, 2022	192.28	197.28	191.11	197.07	2,373,775	+7.23(+3.81%)
Apr 27, 2022	188.85	192.03	186.88	189.84	1,693,937	-0.71(-0.37%)
Apr 26, 2022	194.81	195.59	188.86	190.55	2,027,228	-5.15(-2.63%)
Apr 25, 2022	194.41	196.07	188.36	195.69	2,269,878	+0.18(+0.09%)
Apr 22, 2022	195.90	198.08	194.61	195.51	2,219,697	-1.57(-0.80%)
Apr 21, 2022	200.06	200.79	195.78	197.08	2,203,656	-2.22(-1.11%)
Apr 20, 2022	200.59	203.95	199.20	199.30	1,914,222	+0.36(+0.18%)
Apr 19, 2022	194.88	200.16	194.62	198.94	1,848,659	+5.29(+2.73%)
Apr 18, 2022	195.81	197.20	192.43	193.65	1,584,899	-2.36(-1.21%)
Apr 14, 2022	197.26	198.65	195.26	196.02	2,017,642	-0.54(-0.28%)
Apr 13, 2022	194.74	197.74	193.49	196.56	1,433,303	+1.84(+0.94%)
Apr 12, 2022	194.48	197.38	192.77	194.72	2,132,393	+0.25(+0.13%)
Apr 11, 2022	190.18	197.84	190.18	194.47	2,183,944	+2.48(+1.29%)
Apr 08, 2022	192.54	194.05	190.16	192.00	2,436,310	-2.14(-1.10%)
Apr 07, 2022	194.09	195.35	189.79	194.14	3,383,075	-0.22(-0.11%)
Apr 06, 2022	199.60	199.60	193.93	194.36	3,663,365	-6.70(-3.33%)
Apr 05, 2022	205.15	208.50	200.71	201.06	3,295,547	-6.63(-3.19%)
Apr 04, 2022	208.07	210.42	206.50	207.69	3,654,344	-3.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.