Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.36 +0.64 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.39	31.15	30.33	30.42	20,667	+0.11(+0.37%)
Apr 28, 2011	30.17	30.31	30.17	30.31	8,773	+0.09(+0.29%)
Apr 27, 2011	30.09	30.22	29.97	30.22	11,130	+0.21(+0.69%)
Apr 26, 2011	29.86	30.06	29.86	30.01	13,581	+0.28(+0.93%)
Apr 25, 2011	29.70	29.77	29.68	29.74	6,849	-0.08(-0.27%)
Apr 21, 2011	29.75	29.82	29.75	29.82	11,079	+0.17(+0.59%)
Apr 20, 2011	29.66	29.71	29.61	29.64	17,726	+0.46(+1.57%)
Apr 19, 2011	29.10	29.19	29.10	29.18	4,159	+0.10(+0.35%)
Apr 18, 2011	29.09	29.12	28.96	29.08	14,763	-0.35(-1.21%)
Apr 15, 2011	29.37	29.46	29.37	29.44	9,000	+0.16(+0.54%)
Apr 14, 2011	29.21	29.31	29.21	29.28	2,123	+0.04(+0.14%)
Apr 13, 2011	29.28	29.34	29.17	29.24	9,594	+0.01(+0.03%)
Apr 12, 2011	29.29	29.31	29.14	29.23	26,504	-0.22(-0.75%)
Apr 11, 2011	29.66	29.66	29.40	29.45	29,525	-0.13(-0.43%)
Apr 08, 2011	29.82	29.82	29.47	29.58	12,156	-0.09(-0.29%)
Apr 07, 2011	29.79	29.79	29.57	29.67	4,045	-0.08(-0.27%)
Apr 06, 2011	29.80	29.82	29.67	29.75	130,507	+0.02(+0.08%)
Apr 05, 2011	29.73	29.81	29.70	29.72	10,221	+0.03(+0.11%)
Apr 04, 2011	29.76	29.76	29.63	29.69	9,909	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.