Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.90	48.39	47.57	48.14	3,302,296	+0.15(+0.30%)
Apr 27, 2006	47.63	48.20	47.34	47.99	3,673,457	+0.06(+0.13%)
Apr 26, 2006	48.17	48.32	47.29	47.93	4,592,058	-0.41(-0.84%)
Apr 25, 2006	49.21	49.23	47.74	48.33	3,641,923	-0.88(-1.78%)
Apr 24, 2006	48.84	49.44	48.68	49.21	3,461,545	+0.35(+0.71%)
Apr 21, 2006	48.83	48.86	48.35	48.86	2,070,084	+0.15(+0.31%)
Apr 20, 2006	48.16	48.85	48.06	48.71	2,836,215	+0.52(+1.08%)
Apr 19, 2006	47.78	48.19	47.57	48.19	1,985,256	+0.53(+1.10%)
Apr 18, 2006	46.93	47.85	46.93	47.66	3,664,628	+1.00(+2.15%)
Apr 17, 2006	46.41	46.69	46.30	46.66	1,640,584	+0.47(+1.02%)
Apr 13, 2006	46.18	46.36	45.98	46.19	1,633,646	+0.01(+0.01%)
Apr 12, 2006	46.41	46.55	45.92	46.18	2,750,126	-0.19(-0.41%)
Apr 11, 2006	46.83	46.89	46.04	46.37	2,747,130	-0.52(-1.11%)
Apr 10, 2006	46.79	47.02	46.59	46.89	1,916,984	+0.08(+0.18%)
Apr 07, 2006	47.41	47.63	46.52	46.81	2,574,794	-0.42(-0.90%)
Apr 06, 2006	47.26	47.43	46.95	47.24	2,096,100	-0.25(-0.53%)
Apr 05, 2006	47.55	47.63	47.24	47.49	3,173,950	-0.08(-0.16%)
Apr 04, 2006	46.86	47.68	46.36	47.57	3,357,639	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.