Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.53	12.53	12.30	12.30	50,379	-0.21(-1.66%)
Apr 27, 2007	12.55	12.55	12.49	12.50	47,114	-0.07(-0.53%)
Apr 26, 2007	12.56	12.59	12.49	12.57	65,307	+0.05(+0.36%)
Apr 25, 2007	12.54	12.60	12.50	12.53	73,703	+0.04(+0.35%)
Apr 24, 2007	12.53	12.53	12.41	12.48	83,033	-0.03(-0.21%)
Apr 23, 2007	12.57	12.57	12.48	12.51	95,628	-0.06(-0.46%)
Apr 20, 2007	12.49	12.57	12.49	12.57	54,578	+0.15(+1.23%)
Apr 19, 2007	12.42	12.48	12.39	12.41	151,139	-0.09(-0.75%)
Apr 18, 2007	12.57	12.57	12.51	12.51	84,432	-0.08(-0.60%)
Apr 17, 2007	12.58	12.62	12.54	12.58	217,845	-0.02(-0.15%)
Apr 16, 2007	12.51	12.60	12.51	12.60	63,441	+0.18(+1.48%)
Apr 13, 2007	12.36	12.43	12.32	12.42	62,041	+0.07(+0.56%)
Apr 12, 2007	12.29	12.35	12.26	12.35	37,318	+0.07(+0.54%)
Apr 11, 2007	12.40	12.40	12.26	12.28	80,700	-0.11(-0.87%)
Apr 10, 2007	12.36	12.60	12.36	12.39	233,706	+0.03(+0.23%)
Apr 09, 2007	12.42	12.42	12.35	12.36	38,717	-0.04(-0.33%)
Apr 05, 2007	12.38	12.43	12.38	12.40	118,485	+0.00(+0.00%)
Apr 04, 2007	12.44	12.44	12.37	12.40	130,147	-0.05(-0.43%)
Apr 03, 2007	12.35	12.48	12.35	12.46	97,027	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.