Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.680 2.680 2.604 2.604 30,789 -0.06(-2.33%)
Apr 29, 2002 2.594 2.699 2.594 2.667 181,935 +0.09(+3.67%)
Apr 26, 2002 2.487 2.572 2.487 2.572 8,863 +0.06(+2.56%)
Apr 25, 2002 2.476 2.508 2.465 2.508 12,129 +0.01(+0.43%)
Apr 24, 2002 2.427 2.497 2.427 2.497 16,327 +0.09(+3.83%)
Apr 23, 2002 2.362 2.407 2.362 2.405 18,660 +0.02(+0.90%)
Apr 22, 2002 2.356 2.384 2.354 2.384 74,640 +0.04(+1.55%)
Apr 19, 2002 2.347 2.364 2.337 2.347 81,637 +0.00(+0.00%)
Apr 18, 2002 2.409 2.409 2.347 2.347 180,069 -0.07(-2.75%)
Apr 17, 2002 2.337 2.414 2.337 2.414 99,831 +0.08(+3.30%)
Apr 16, 2002 2.337 2.337 2.337 2.337 11,662 -0.01(-0.46%)
Apr 15, 2002 2.302 2.347 2.302 2.347 6,531 +0.01(+0.46%)
Apr 12, 2002 2.332 2.358 2.332 2.337 48,982 +0.02(+0.93%)
Apr 11, 2002 2.358 2.364 2.304 2.315 31,255 -0.05(-2.09%)
Apr 10, 2002 2.358 2.367 2.358 2.364 91,900 +0.03(+1.19%)
Apr 09, 2002 2.315 2.341 2.315 2.337 117,092 +0.02(+0.93%)
Apr 08, 2002 2.369 2.369 2.315 2.315 29,389 -0.05(-2.26%)
Apr 05, 2002 2.358 2.369 2.358 2.369 2,799 -0.00(-0.18%)
Apr 04, 2002 2.390 2.390 2.364 2.373 241,648 -0.04(-1.60%)
Apr 03, 2002 2.412 2.412 2.412 2.412 2,332 -0.02(-0.88%)
Apr 02, 2002 2.422 2.433 2.422 2.433 214,591 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.