Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	247.80	249.85	240.47	243.27	557,322	-8.53(-3.39%)
Apr 27, 2023	237.39	252.36	230.62	251.80	564,587	+15.88(+6.73%)
Apr 26, 2023	238.67	238.67	234.65	235.92	627,212	-0.37(-0.16%)
Apr 25, 2023	241.53	242.40	235.61	236.30	601,020	-9.04(-3.69%)
Apr 24, 2023	244.19	247.49	244.07	245.34	260,266	+0.30(+0.12%)
Apr 21, 2023	244.35	245.71	241.18	245.03	326,207	+0.10(+0.04%)
Apr 20, 2023	243.07	248.97	243.07	244.94	334,046	+1.04(+0.43%)
Apr 19, 2023	248.53	248.53	242.13	243.90	490,269	-5.00(-2.01%)
Apr 18, 2023	243.66	249.25	241.98	248.89	313,860	+5.58(+2.29%)
Apr 17, 2023	241.63	243.39	239.23	243.32	561,096	+2.28(+0.95%)
Apr 14, 2023	239.04	241.26	237.79	241.04	587,816	+0.79(+0.33%)
Apr 13, 2023	242.55	242.55	237.38	240.25	528,987	-1.41(-0.58%)
Apr 12, 2023	244.98	245.16	241.27	241.67	438,467	-3.15(-1.29%)
Apr 11, 2023	244.28	246.64	243.97	244.82	278,710	+3.37(+1.39%)
Apr 10, 2023	236.59	243.58	236.59	241.45	376,087	+4.03(+1.70%)
Apr 06, 2023	237.48	238.78	234.26	237.42	304,371	-2.09(-0.87%)
Apr 05, 2023	239.78	242.78	236.71	239.51	505,314	-2.82(-1.16%)
Apr 04, 2023	251.62	252.04	240.78	242.32	433,545	-9.81(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.