Indicators

Reliance Inc (NY: RS )

304.86 +0.06 (+0.02%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.84	44.02	43.16	43.70	731,402	-0.15(-0.35%)
Apr 28, 2011	43.99	44.75	43.44	43.86	820,605	+0.11(+0.25%)
Apr 27, 2011	43.61	43.99	42.92	43.75	1,053,452	+0.29(+0.66%)
Apr 26, 2011	43.53	43.88	43.18	43.46	530,110	+0.07(+0.16%)
Apr 25, 2011	43.83	43.84	43.06	43.40	411,239	-0.31(-0.71%)
Apr 21, 2011	43.99	44.07	43.23	43.70	381,777	+0.13(+0.30%)
Apr 20, 2011	43.23	43.82	43.10	43.57	698,798	+1.04(+2.45%)
Apr 19, 2011	41.84	42.58	41.84	42.53	617,169	+0.95(+2.28%)
Apr 18, 2011	42.02	42.04	41.23	41.58	600,648	-1.08(-2.53%)
Apr 15, 2011	42.31	42.85	41.94	42.66	598,863	+0.42(+0.99%)
Apr 14, 2011	42.13	42.90	42.03	42.24	759,531	-0.15(-0.35%)
Apr 13, 2011	43.03	43.19	41.74	42.39	717,189	-0.36(-0.83%)
Apr 12, 2011	42.99	43.53	42.67	42.75	769,338	-0.86(-1.97%)
Apr 11, 2011	44.42	44.67	43.19	43.60	552,845	-0.72(-1.62%)
Apr 08, 2011	45.26	45.46	44.04	44.32	623,956	-0.63(-1.39%)
Apr 07, 2011	45.47	45.84	44.82	44.95	683,604	-0.56(-1.24%)
Apr 06, 2011	46.70	46.78	45.45	45.51	673,495	-0.85(-1.83%)
Apr 05, 2011	45.84	46.78	45.69	46.36	1,137,265	+0.47(+1.03%)
Apr 04, 2011	45.31	46.00	45.20	45.89	571,715	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.