Indicators

Reliance Inc (NY: RS )

304.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.72	46.69	45.32	45.35	1,774,365	-0.37(-0.80%)
Apr 27, 2007	45.90	46.40	45.50	45.71	1,248,450	-0.44(-0.94%)
Apr 26, 2007	46.75	46.77	45.99	46.15	1,347,604	-0.60(-1.27%)
Apr 25, 2007	46.64	47.07	46.12	46.74	1,853,682	+0.73(+1.58%)
Apr 24, 2007	46.47	47.48	45.55	46.02	2,646,701	-0.95(-2.02%)
Apr 23, 2007	45.12	47.70	44.64	46.96	4,922,248	+1.90(+4.22%)
Apr 20, 2007	43.71	46.18	43.44	45.06	5,775,352	+1.63(+3.74%)
Apr 19, 2007	40.28	43.44	38.93	43.44	6,753,575	+3.86(+9.76%)
Apr 18, 2007	39.70	39.92	39.07	39.57	1,662,170	-0.27(-0.69%)
Apr 17, 2007	40.45	40.45	39.79	39.85	1,083,247	-0.47(-1.16%)
Apr 16, 2007	39.92	40.46	39.86	40.32	1,926,757	+0.59(+1.48%)
Apr 13, 2007	39.53	39.83	39.20	39.73	1,546,765	+0.05(+0.13%)
Apr 12, 2007	39.32	40.09	39.09	39.67	2,447,867	+0.73(+1.88%)
Apr 11, 2007	38.94	39.16	38.86	38.94	1,231,727	-0.07(-0.18%)
Apr 10, 2007	39.02	39.09	38.64	39.01	1,345,691	+0.08(+0.20%)
Apr 09, 2007	39.14	39.49	38.80	38.93	1,066,414	+0.04(+0.10%)
Apr 05, 2007	38.78	39.30	38.49	38.90	1,589,404	+0.16(+0.41%)
Apr 04, 2007	38.44	38.80	37.99	38.73	1,462,627	+0.36(+0.93%)
Apr 03, 2007	38.82	38.86	38.27	38.38	2,285,959	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.