Indicators

Reliance Inc (NY: RS )

304.39 -0.41 (-0.13%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.80	17.28	16.80	16.97	1,244,283	+0.37(+2.23%)
Apr 27, 2006	16.99	17.17	16.30	16.60	1,728,215	-0.65(-3.78%)
Apr 26, 2006	17.48	17.65	17.20	17.26	1,380,266	-0.14(-0.83%)
Apr 25, 2006	18.03	18.03	17.25	17.40	1,244,545	-0.54(-3.03%)
Apr 24, 2006	17.82	18.08	17.75	17.95	961,837	+0.20(+1.12%)
Apr 21, 2006	18.03	18.09	17.63	17.75	1,857,647	+0.00(+0.00%)
Apr 20, 2006	18.02	18.45	17.49	17.75	1,992,320	-0.24(-1.33%)
Apr 19, 2006	18.09	18.13	17.76	17.99	1,507,341	-0.04(-0.21%)
Apr 18, 2006	17.94	18.24	17.86	18.02	2,311,186	+0.17(+0.93%)
Apr 17, 2006	17.84	18.03	17.62	17.86	1,297,733	+0.12(+0.66%)
Apr 13, 2006	17.58	17.79	17.21	17.74	760,089	+0.17(+0.94%)
Apr 12, 2006	17.58	17.65	17.39	17.58	1,077,121	+0.09(+0.53%)
Apr 11, 2006	18.01	18.22	17.42	17.48	804,893	-0.39(-2.19%)
Apr 10, 2006	17.68	18.04	17.50	17.87	1,048,562	+0.23(+1.29%)
Apr 07, 2006	18.09	18.14	17.61	17.65	1,255,287	-0.34(-1.88%)
Apr 06, 2006	17.88	18.02	17.73	17.98	1,127,427	+0.10(+0.56%)
Apr 05, 2006	18.08	18.08	17.57	17.88	1,444,458	-0.02(-0.10%)
Apr 04, 2006	18.51	18.64	17.80	17.90	3,682,020	-0.41(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.