Indicators

Domino's Pizza Inc (NY: DPZ )

523.77 -3.47 (-0.66%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.91	33.55	32.47	33.36	2,216,023	+0.58(+1.78%)
Apr 27, 2012	32.23	32.92	31.89	32.78	1,207,959	+0.56(+1.75%)
Apr 26, 2012	31.66	32.46	31.48	32.21	1,714,653	+0.48(+1.50%)
Apr 25, 2012	30.95	31.81	30.88	31.74	1,463,115	+1.41(+4.66%)
Apr 24, 2012	30.67	30.90	30.18	30.33	469,329	-0.45(-1.46%)
Apr 23, 2012	30.82	31.08	30.56	30.78	718,002	-0.39(-1.25%)
Apr 20, 2012	30.81	31.26	30.49	31.16	1,758,021	+0.64(+2.08%)
Apr 19, 2012	30.99	31.17	30.44	30.53	757,182	-0.41(-1.31%)
Apr 18, 2012	31.20	31.45	30.93	30.93	638,671	-0.34(-1.10%)
Apr 17, 2012	31.75	31.84	31.23	31.28	503,681	-0.21(-0.67%)
Apr 16, 2012	32.07	32.34	31.47	31.49	977,258	+0.18(+0.56%)
Apr 13, 2012	31.11	31.45	30.93	31.31	919,735	+0.11(+0.34%)
Apr 12, 2012	31.39	31.45	31.19	31.21	779,101	-0.11(-0.37%)
Apr 11, 2012	30.60	31.81	30.46	31.32	1,055,068	+1.01(+3.35%)
Apr 10, 2012	31.26	31.30	30.30	30.31	899,158	-0.94(-2.99%)
Apr 09, 2012	31.54	31.65	31.11	31.24	886,537	-0.81(-2.53%)
Apr 05, 2012	31.78	32.13	31.64	32.05	474,207	+0.09(+0.28%)
Apr 04, 2012	32.25	32.43	31.73	31.97	755,050	-0.67(-2.05%)
Apr 03, 2012	32.65	32.82	32.46	32.64	662,395	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.