Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2993 0.2993 0.2987 0.2993 0 -0.00(-0.80%)
Apr 27, 2012 0.3017 0.3017 0.3017 0 +0.00(+0.11%)
Apr 26, 2012 0.3019 0.3019 0.3013 0.3014 0 -0.00(-0.30%)
Apr 25, 2012 0.3023 0.3024 0.3023 0.3023 0 +0.00(+0.37%)
Apr 24, 2012 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.26%)
Apr 23, 2012 0.3004 0.3004 0.3003 0.3004 0 -0.00(-0.52%)
Apr 20, 2012 0.3020 0.3020 0.3020 0 +0.00(+0.55%)
Apr 19, 2012 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.16%)
Apr 18, 2012 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 17, 2012 0.2999 0.3000 0.2999 0.2999 0 -0.00(-0.17%)
Apr 16, 2012 0.3005 0.3005 0.3004 0.3005 0 +0.00(+0.51%)
Apr 14, 2012 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 13, 2012 0.3015 0.3018 0.2988 0.2989 0 -0.00(-0.86%)
Apr 12, 2012 0.3015 0.3016 0.3015 0.3015 0 +0.00(+0.55%)
Apr 11, 2012 0.2999 0.2999 0.2998 0.2999 0 +0.00(+0.21%)
Apr 10, 2012 0.2992 0.2993 0.2991 0.2992 0 -0.00(-0.35%)
Apr 09, 2012 0.3002 0.3003 0.3001 0.3003 0 +0.00(+0.52%)
Apr 05, 2012 0.2987 0.2987 0.2987 0.2987 0 -0.00(-0.60%)
Apr 04, 2012 0.3005 0.3005 0.3004 0.3005 0 -0.00(-0.60%)
Apr 03, 2012 0.3024 0.3025 0.3023 0.3023 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.