Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.280 1.330 1.220 1.330 735,296 +0.07(+5.14%)
Mar 27, 2024 1.150 1.270 1.100 1.265 885,130 +0.12(+10.96%)
Mar 26, 2024 1.100 1.245 1.100 1.140 885,933 +0.05(+4.59%)
Mar 25, 2024 1.220 1.250 1.050 1.090 1,150,886 -0.06(-5.22%)
Mar 22, 2024 0.9700 1.200 0.9400 1.150 1,792,014 +0.19(+20.37%)
Mar 21, 2024 0.9600 0.9950 0.9400 0.9554 232,222 -0.00(-0.45%)
Mar 20, 2024 0.9700 0.9800 0.8800 0.9597 708,012 -0.02(-2.18%)
Mar 19, 2024 1.000 1.020 0.9700 0.9811 466,889 -0.04(-3.81%)
Mar 18, 2024 0.9600 1.040 0.9296 1.020 788,381 +0.09(+9.72%)
Mar 15, 2024 0.8512 0.9400 0.8512 0.9296 398,631 +0.06(+7.34%)
Mar 14, 2024 0.8847 0.8950 0.8510 0.8660 338,060 -0.02(-2.11%)
Mar 13, 2024 0.8500 0.8850 0.8431 0.8847 274,035 +0.05(+5.45%)
Mar 12, 2024 0.8810 0.9100 0.8310 0.8390 326,004 -0.04(-5.00%)
Mar 11, 2024 0.9000 0.9196 0.8700 0.8832 231,217 -0.03(-2.93%)
Mar 08, 2024 0.8750 0.9200 0.8727 0.9099 268,936 +0.03(+3.83%)
Mar 07, 2024 0.8800 0.9073 0.8410 0.8763 272,842 -0.01(-1.02%)
Mar 06, 2024 0.9200 0.9200 0.8800 0.8853 270,338 -0.03(-3.20%)
Mar 05, 2024 0.8900 0.9199 0.8700 0.9146 282,805 +0.01(+1.53%)
Mar 04, 2024 0.9392 0.9400 0.8648 0.9008 789,890 -0.04(-4.18%)
Mar 01, 2024 0.9200 0.9477 0.9000 0.9401 321,758 +0.04(+4.42%)
Feb 29, 2024 0.9400 0.9400 0.9000 0.9003 126,880 -0.04(-3.89%)
Feb 28, 2024 0.9100 0.9500 0.9065 0.9367 155,798 +0.01(+0.72%)
Feb 27, 2024 0.9280 0.9431 0.9200 0.9300 291,485 +0.01(+1.09%)
Feb 26, 2024 0.9400 0.9600 0.9020 0.9200 233,036 -0.03(-3.16%)
Feb 23, 2024 0.9300 0.9700 0.9000 0.9500 319,276 +0.03(+3.73%)
Feb 22, 2024 0.9900 0.9900 0.9050 0.9158 280,117 -0.07(-7.49%)
Feb 21, 2024 0.9120 0.9939 0.8811 0.9900 784,370 +0.05(+5.79%)
Feb 20, 2024 1.000 1.000 0.9027 0.9358 404,514 -0.05(-5.32%)
Feb 16, 2024 0.9700 0.9999 0.9204 0.9884 1,099,519 +0.01(+1.36%)
Feb 15, 2024 0.9508 1.020 0.9324 0.9751 464,422 +0.01(+0.63%)
Feb 14, 2024 0.8900 0.9900 0.8900 0.9690 539,825 +0.10(+11.38%)
Feb 13, 2024 0.9300 0.9500 0.8501 0.8700 982,885 -0.08(-8.42%)
Feb 12, 2024 0.9100 0.9800 0.9100 0.9500 1,090,433 +0.03(+3.28%)
Feb 09, 2024 0.9403 0.9788 0.8995 0.9198 897,059 -0.02(-2.13%)
Feb 08, 2024 0.9688 0.9900 0.9210 0.9398 475,316 +0.01(+1.05%)
Feb 07, 2024 0.9820 1.050 0.9251 0.9300 579,726 -0.07(-6.87%)
Feb 06, 2024 0.9350 1.100 0.9109 0.9986 1,465,483 +0.06(+6.80%)
Feb 05, 2024 0.8800 0.9426 0.8600 0.9350 1,129,347 +0.10(+11.44%)
Feb 02, 2024 0.9100 0.9150 0.8310 0.8390 471,340 -0.04(-4.04%)
Feb 01, 2024 0.8000 0.8988 0.7911 0.8743 596,428 +0.06(+7.81%)
Jan 31, 2024 0.8300 0.8490 0.7965 0.8110 354,125 -0.02(-2.61%)
Jan 30, 2024 0.8300 0.8488 0.8224 0.8327 157,050 -0.00(-0.24%)
Jan 29, 2024 0.8572 0.8650 0.8207 0.8347 239,971 -0.01(-0.64%)
Jan 26, 2024 0.8700 0.9000 0.8401 0.8401 223,858 -0.02(-1.99%)
Jan 25, 2024 0.9050 0.9050 0.8404 0.8572 365,151 -0.04(-4.71%)
Jan 24, 2024 0.8800 0.9288 0.8502 0.8996 451,792 +0.02(+2.00%)
Jan 23, 2024 0.8700 0.9221 0.8501 0.8820 161,016 +0.01(+1.38%)
Jan 22, 2024 0.8857 0.8950 0.8500 0.8700 208,933 -0.04(-3.93%)
Jan 19, 2024 0.9100 0.9200 0.8700 0.9056 321,233 -0.02(-1.71%)
Jan 18, 2024 0.9174 0.9337 0.8955 0.9214 199,930 +0.00(+0.44%)
Jan 17, 2024 0.9300 0.9300 0.8852 0.9174 219,348 -0.00(-0.50%)
Jan 16, 2024 0.9220 0.9700 0.8626 0.9220 733,170 +0.02(+2.56%)
Jan 12, 2024 0.8400 0.9000 0.8354 0.8990 676,411 +0.04(+5.12%)
Jan 11, 2024 0.8900 0.8910 0.8200 0.8552 275,953 -0.03(-3.36%)
Jan 10, 2024 0.8400 0.8849 0.8302 0.8849 357,086 +0.04(+4.55%)
Jan 09, 2024 0.8800 0.8990 0.8202 0.8464 258,713 -0.04(-4.09%)
Jan 08, 2024 0.8318 0.9100 0.8200 0.8825 578,362 +0.07(+8.55%)
Jan 05, 2024 0.8200 0.8373 0.7907 0.8130 418,776 +0.00(+0.26%)
Jan 04, 2024 0.8200 0.8400 0.7800 0.8109 268,793 -0.00(-0.18%)
Jan 03, 2024 0.7700 0.8200 0.7500 0.8124 218,170 +0.01(+1.68%)
Jan 02, 2024 0.7464 0.8206 0.7307 0.7990 599,568 +0.08(+10.93%)
Dec 29, 2023 0.7200 0.7499 0.6950 0.7203 1,000,894 +0.02(+2.61%)
Dec 28, 2023 0.7600 0.7594 0.7010 0.7020 1,413,857 -0.03(-3.84%)
Dec 27, 2023 0.7600 0.7800 0.7300 0.7300 710,489 -0.02(-2.01%)
Dec 26, 2023 0.7500 0.7777 0.7281 0.7450 688,935 -0.00(-0.53%)
Dec 22, 2023 0.7326 0.7745 0.7050 0.7490 732,087 +0.02(+2.60%)
Dec 21, 2023 0.7496 0.7678 0.7200 0.7300 440,358 -0.01(-1.08%)
Dec 20, 2023 0.7500 0.7769 0.7300 0.7380 508,208 -0.00(-0.27%)
Dec 19, 2023 0.8000 0.8000 0.7326 0.7400 458,175 -0.01(-1.46%)
Dec 18, 2023 0.7500 0.7999 0.7500 0.7510 330,601 +0.00(+0.13%)
Dec 15, 2023 0.8201 0.8201 0.7500 0.7500 524,227 -0.07(-8.55%)
Dec 14, 2023 0.8285 0.8306 0.7900 0.8201 615,287 -0.02(-1.90%)
Dec 13, 2023 0.7900 0.8365 0.7250 0.8360 504,855 +0.06(+8.43%)
Dec 12, 2023 0.8000 0.8001 0.7470 0.7710 411,627 -0.03(-4.21%)
Dec 11, 2023 0.9000 0.9000 0.7900 0.8049 775,790 -0.08(-8.83%)
Dec 08, 2023 0.8600 0.8844 0.8306 0.8829 611,143 +0.02(+2.19%)
Dec 07, 2023 0.8800 0.8998 0.8500 0.8640 364,026 -0.02(-1.82%)
Dec 06, 2023 0.9200 0.9200 0.8700 0.8800 289,917 -0.02(-2.48%)
Dec 05, 2023 0.9400 0.9498 0.8813 0.9024 256,477 -0.04(-4.00%)
Dec 04, 2023 0.9700 0.9988 0.9005 0.9400 352,210 -0.04(-4.08%)
Dec 01, 2023 0.8700 0.9800 0.8429 0.9800 530,283 +0.15(+17.82%)
Nov 30, 2023 0.8700 0.9000 0.8150 0.8318 2,152,381 -0.03(-3.73%)
Nov 29, 2023 0.8699 0.8795 0.8485 0.8640 179,499 -0.01(-0.69%)
Nov 28, 2023 0.8200 0.8701 0.8000 0.8700 476,269 +0.04(+5.15%)
Nov 27, 2023 0.8390 0.8396 0.8002 0.8274 309,797 -0.02(-1.85%)
Nov 24, 2023 0.8003 0.8499 0.7909 0.8430 294,227 +0.02(+2.31%)
Nov 22, 2023 0.8143 0.8394 0.8000 0.8240 347,953 +0.00(+0.50%)
Nov 21, 2023 0.8408 0.8500 0.7700 0.8199 480,829 -0.03(-3.78%)
Nov 20, 2023 0.8279 0.8989 0.8001 0.8521 543,696 +0.06(+7.86%)
Nov 17, 2023 0.8600 0.9300 0.7900 0.7900 1,514,599 -0.08(-8.82%)
Nov 16, 2023 0.9800 0.9899 0.8500 0.8664 882,287 -0.07(-7.89%)
Nov 15, 2023 1.070 1.100 0.9406 0.9406 551,160 -0.13(-12.09%)
Nov 14, 2023 1.060 1.110 1.030 1.070 327,981 +0.06(+5.94%)
Nov 13, 2023 1.000 1.015 0.9500 1.010 318,090 +0.01(+1.00%)
Nov 10, 2023 1.030 1.090 1.000 1.000 267,511 -0.04(-3.85%)
Nov 09, 2023 1.130 1.140 0.9800 1.040 395,006 -0.05(-4.59%)
Nov 08, 2023 1.130 1.196 1.080 1.090 284,830 -0.01(-0.91%)
Nov 07, 2023 1.150 1.193 1.080 1.100 188,972 -0.06(-5.17%)
Nov 06, 2023 1.220 1.220 1.130 1.160 125,227 -0.02(-1.69%)
Nov 03, 2023 1.120 1.200 1.080 1.180 108,634 +0.06(+5.36%)
Nov 02, 2023 1.110 1.190 1.090 1.120 117,426 +0.04(+3.70%)
Nov 01, 2023 1.070 1.120 1.040 1.080 90,033 -0.01(-0.92%)
Oct 31, 2023 1.090 1.110 1.057 1.090 71,381 -0.01(-0.91%)
Oct 30, 2023 1.070 1.110 1.046 1.100 111,407 +0.00(+0.00%)
Oct 27, 2023 1.130 1.140 1.000 1.100 405,667 +0.00(+0.00%)
Oct 26, 2023 1.090 1.140 1.063 1.100 64,595 +0.02(+1.85%)
Oct 25, 2023 1.120 1.190 1.070 1.080 248,915 -0.08(-6.90%)
Oct 24, 2023 1.170 1.220 1.130 1.160 157,786 +0.03(+2.65%)
Oct 23, 2023 1.140 1.230 1.110 1.130 81,823 -0.02(-1.74%)
Oct 20, 2023 1.130 1.177 1.120 1.150 119,941 -0.04(-3.36%)
Oct 19, 2023 1.160 1.250 1.160 1.190 226,475 +0.02(+1.71%)
Oct 18, 2023 1.180 1.235 1.150 1.170 204,398 -0.02(-1.68%)
Oct 17, 2023 1.280 1.340 1.190 1.190 160,370 -0.10(-7.75%)
Oct 16, 2023 1.230 1.340 1.205 1.290 188,405 +0.07(+5.74%)
Oct 13, 2023 1.160 1.230 1.150 1.220 117,689 +0.03(+2.52%)
Oct 12, 2023 1.180 1.200 1.150 1.190 130,947 +0.02(+1.71%)
Oct 11, 2023 1.240 1.290 1.150 1.170 163,453 -0.07(-5.65%)
Oct 10, 2023 1.190 1.290 1.190 1.240 73,268 +0.02(+1.64%)
Oct 09, 2023 1.300 1.310 1.180 1.220 158,941 -0.10(-7.58%)
Oct 06, 2023 1.280 1.360 1.280 1.320 121,339 +0.04(+3.13%)
Oct 05, 2023 1.390 1.390 1.280 1.280 158,569 -0.08(-5.88%)
Oct 04, 2023 1.340 1.400 1.298 1.360 212,301 +0.05(+3.82%)
Oct 03, 2023 1.330 1.350 1.270 1.310 224,072 -0.03(-2.24%)
Oct 02, 2023 1.320 1.390 1.320 1.340 97,577 +0.02(+1.52%)
Sep 29, 2023 1.430 1.450 1.290 1.320 171,810 -0.08(-5.71%)
Sep 28, 2023 1.340 1.450 1.300 1.400 201,651 +0.04(+2.94%)
Sep 27, 2023 1.350 1.398 1.320 1.360 213,767 +0.01(+0.74%)
Sep 26, 2023 1.300 1.380 1.290 1.350 275,275 +0.05(+3.85%)
Sep 25, 2023 1.220 1.370 1.290 1.300 636,894 +0.06(+4.84%)
Sep 22, 2023 1.200 1.300 1.180 1.240 406,061 +0.02(+1.64%)
Sep 21, 2023 1.480 1.480 1.140 1.220 1,140,958 -0.28(-18.67%)
Sep 20, 2023 1.530 1.580 1.480 1.500 242,105 +0.01(+0.67%)
Sep 19, 2023 1.530 1.630 1.480 1.490 491,393 -0.06(-4.18%)
Sep 18, 2023 1.500 1.630 1.500 1.555 232,038 +0.00(+0.32%)
Sep 15, 2023 1.650 1.780 1.480 1.550 869,847 -0.06(-3.73%)
Sep 14, 2023 1.490 1.680 1.460 1.610 452,656 +0.09(+5.92%)
Sep 13, 2023 1.500 1.565 1.470 1.520 201,005 +0.02(+1.33%)
Sep 12, 2023 1.610 1.730 1.410 1.500 621,184 -0.17(-10.18%)
Sep 11, 2023 1.580 1.681 1.520 1.670 648,319 +0.12(+7.74%)
Sep 08, 2023 1.560 1.680 1.500 1.550 512,039 +0.03(+1.97%)
Sep 07, 2023 1.480 1.550 1.390 1.520 791,561 -0.06(-3.80%)
Sep 06, 2023 1.790 1.809 1.500 1.580 616,675 -0.22(-12.22%)
Sep 05, 2023 1.550 1.880 1.550 1.800 1,132,573 +0.26(+16.88%)
Sep 01, 2023 1.520 1.630 1.495 1.540 482,173 +0.02(+1.32%)
Aug 31, 2023 1.540 1.644 1.490 1.520 818,905 +0.03(+2.01%)
Aug 30, 2023 1.300 1.600 1.290 1.490 1,392,292 +0.21(+16.41%)
Aug 29, 2023 1.220 1.380 1.220 1.280 509,504 +0.05(+4.07%)
Aug 28, 2023 1.230 1.300 1.200 1.230 348,422 +0.05(+4.24%)
Aug 25, 2023 1.110 1.210 1.110 1.180 369,538 +0.04(+3.51%)
Aug 24, 2023 1.150 1.155 1.070 1.140 435,803 +0.00(+0.00%)
Aug 23, 2023 1.160 1.170 1.110 1.140 239,216 +0.00(+0.00%)
Aug 22, 2023 1.100 1.170 1.080 1.140 231,989 +0.02(+1.79%)
Aug 21, 2023 1.080 1.180 1.070 1.120 235,834 +0.03(+2.75%)
Aug 18, 2023 1.070 1.200 1.030 1.090 855,571 -0.01(-0.91%)
Aug 17, 2023 1.020 1.160 1.020 1.100 780,153 +0.10(+10.00%)
Aug 16, 2023 1.130 1.140 0.9888 1.000 1,245,795 -0.13(-11.50%)
Aug 15, 2023 1.110 1.130 1.030 1.130 366,723 +0.04(+4.15%)
Aug 14, 2023 1.070 1.150 1.070 1.085 338,502 +0.02(+2.36%)
Aug 11, 2023 1.100 1.150 1.040 1.060 313,350 -0.07(-6.19%)
Aug 10, 2023 1.140 1.180 1.100 1.130 169,080 -0.01(-0.88%)
Aug 09, 2023 1.210 1.240 1.070 1.140 359,227 -0.06(-5.00%)
Aug 08, 2023 1.140 1.200 1.120 1.200 488,088 +0.04(+3.45%)
Aug 07, 2023 1.160 1.195 1.110 1.160 141,109 +0.01(+0.87%)
Aug 04, 2023 1.130 1.160 1.090 1.150 124,620 +0.05(+4.55%)
Aug 03, 2023 1.110 1.167 1.070 1.100 321,434 -0.04(-3.51%)
Aug 02, 2023 1.130 1.140 1.020 1.140 275,850 -0.04(-3.39%)
Aug 01, 2023 1.120 1.230 1.070 1.180 445,774 +0.07(+6.31%)
Jul 31, 2023 1.050 1.130 1.020 1.110 400,083 +0.09(+8.82%)
Jul 28, 2023 0.9700 1.040 0.9504 1.020 205,745 +0.04(+3.55%)
Jul 27, 2023 0.9900 0.9981 0.9501 0.9850 134,257 -0.02(-1.50%)
Jul 26, 2023 0.9100 1.000 0.8810 1.000 231,226 +0.06(+6.10%)
Jul 25, 2023 0.9800 1.000 0.8900 0.9425 365,739 -0.03(-3.47%)
Jul 24, 2023 0.9900 1.000 0.9500 0.9764 251,726 -0.03(-3.33%)
Jul 21, 2023 1.020 1.020 0.9804 1.010 344,027 +0.01(+1.00%)
Jul 20, 2023 1.000 1.020 0.9751 1.000 228,758 +0.00(+0.00%)
Jul 19, 2023 1.050 1.050 0.9772 1.000 265,315 -0.04(-3.85%)
Jul 18, 2023 1.000 1.050 0.9706 1.040 206,033 +0.04(+4.00%)
Jul 17, 2023 0.9900 1.000 0.9668 1.000 350,801 +0.00(+0.24%)
Jul 14, 2023 0.9950 1.020 0.9700 0.9976 252,493 +0.01(+0.78%)
Jul 13, 2023 0.9700 1.000 0.9501 0.9899 199,016 +0.04(+4.27%)
Jul 12, 2023 0.9800 1.010 0.9316 0.9494 380,482 -0.04(-4.10%)
Jul 11, 2023 0.9251 1.030 0.8990 0.9900 542,052 +0.06(+7.02%)
Jul 10, 2023 0.8800 0.9400 0.8800 0.9251 235,897 +0.02(+2.33%)
Jul 07, 2023 0.8776 0.9275 0.8626 0.9040 415,865 +0.06(+7.50%)
Jul 06, 2023 0.8222 0.9200 0.8222 0.8409 458,906 -0.02(-2.05%)
Jul 05, 2023 0.8800 0.8900 0.8200 0.8585 162,897 -0.02(-2.44%)
Jul 03, 2023 0.8383 0.8839 0.8000 0.8800 234,060 +0.04(+5.07%)
Jun 30, 2023 0.8000 0.8375 0.7710 0.8375 271,112 +0.06(+7.37%)
Jun 29, 2023 0.8200 0.8301 0.7720 0.7800 462,913 -0.03(-3.35%)
Jun 28, 2023 0.7700 0.8400 0.7600 0.8070 395,529 +0.05(+6.18%)
Jun 27, 2023 0.7500 0.7750 0.7250 0.7600 482,287 +0.03(+4.11%)
Jun 26, 2023 0.7178 0.7398 0.6805 0.7300 1,137,615 +0.03(+4.38%)
Jun 23, 2023 0.7900 0.8199 0.6994 0.6994 7,531,927 -0.09(-11.47%)
Jun 22, 2023 0.8700 0.8700 0.7800 0.7900 556,008 -0.04(-4.97%)
Jun 21, 2023 0.8900 0.9000 0.8228 0.8313 720,942 -0.05(-6.07%)
Jun 20, 2023 0.9451 0.9496 0.8621 0.8850 433,103 -0.04(-4.67%)
Jun 16, 2023 0.8728 0.9629 0.8728 0.9284 453,140 +0.01(+0.81%)
Jun 15, 2023 0.9700 0.9850 0.9100 0.9209 305,206 +0.13(+16.39%)
May 08, 2023 0.8100 0.8100 0.7695 0.7912 227,941 -0.03(-3.51%)
May 05, 2023 0.7600 0.8200 0.7178 0.8200 556,442 +0.02(+2.50%)
May 04, 2023 0.6400 0.8000 0.6338 0.8000 534,438 +0.15(+22.89%)
May 03, 2023 0.6366 0.6699 0.6351 0.6510 199,981 +0.02(+3.32%)
May 02, 2023 0.6700 0.6800 0.6301 0.6301 261,703 -0.05(-7.20%)
May 01, 2023 0.7160 0.7500 0.6750 0.6790 398,913 -0.05(-6.32%)
Apr 28, 2023 0.6980 0.7300 0.6600 0.7248 270,967 +0.03(+3.74%)
Apr 27, 2023 0.6900 0.7018 0.6500 0.6987 501,794 +0.08(+13.15%)
Apr 26, 2023 0.6900 0.7000 0.5960 0.6175 443,399 -0.07(-9.67%)
Apr 25, 2023 0.7346 0.7399 0.6601 0.6836 697,348 -0.06(-7.77%)
Apr 24, 2023 0.7100 0.7613 0.6804 0.7412 345,389 +0.01(+1.53%)
Apr 21, 2023 0.6800 0.7499 0.6500 0.7300 301,726 +0.04(+5.74%)
Apr 20, 2023 0.7100 0.7500 0.6702 0.6904 181,205 -0.01(-2.08%)
Apr 19, 2023 0.7500 0.7595 0.7000 0.7051 218,140 -0.04(-5.87%)
Apr 18, 2023 0.7583 0.7899 0.7150 0.7491 272,163 -0.02(-2.19%)
Apr 17, 2023 0.6715 0.7900 0.6688 0.7659 356,187 +0.09(+13.50%)
Apr 14, 2023 0.6500 0.6871 0.6401 0.6748 272,784 +0.02(+2.29%)
Apr 13, 2023 0.6384 0.6900 0.6305 0.6597 318,719 +0.02(+3.87%)
Apr 12, 2023 0.6835 0.6835 0.6300 0.6351 326,336 -0.02(-2.92%)
Apr 11, 2023 0.6810 0.6996 0.6500 0.6542 345,217 -0.03(-3.91%)
Apr 10, 2023 0.7000 0.7100 0.6530 0.6808 505,329 -0.03(-4.06%)
Apr 06, 2023 0.7200 0.7300 0.6960 0.7096 304,516 -0.00(-0.52%)
Apr 05, 2023 0.7400 0.7395 0.6900 0.7133 530,796 -0.02(-2.39%)
Apr 04, 2023 0.7500 0.7515 0.7000 0.7308 515,237 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.