Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.020	2.120	1.960	2.070	68,744	+0.05(+2.48%)
Mar 27, 2024	1.770	2.020	1.770	2.020	101,955	+0.22(+12.22%)
Mar 26, 2024	1.750	1.839	1.710	1.800	23,534	+0.09(+5.26%)
Mar 25, 2024	1.740	1.760	1.700	1.710	19,917	-0.06(-3.39%)
Mar 22, 2024	1.740	1.880	1.690	1.770	7,550	+0.00(+0.00%)
Mar 21, 2024	1.710	1.820	1.708	1.770	33,400	+0.06(+3.51%)
Mar 20, 2024	1.645	1.780	1.645	1.710	20,969	+0.04(+2.40%)
Mar 19, 2024	1.790	1.800	1.660	1.670	31,575	-0.13(-7.22%)
Mar 18, 2024	1.870	1.870	1.790	1.800	11,344	+0.04(+2.27%)
Mar 15, 2024	1.820	1.880	1.760	1.760	27,651	-0.04(-2.22%)
Mar 14, 2024	1.900	1.900	1.800	1.800	32,553	-0.07(-3.74%)
Mar 13, 2024	1.750	1.900	1.675	1.870	68,516	+0.21(+12.65%)
Mar 12, 2024	1.700	1.730	1.640	1.660	25,046	-0.05(-2.92%)
Mar 11, 2024	1.690	1.785	1.660	1.710	40,508	+0.00(+0.29%)
Mar 08, 2024	1.760	1.852	1.670	1.705	18,244	+0.03(+1.49%)
Mar 07, 2024	1.680	1.730	1.610	1.680	38,762	-0.03(-1.75%)
Mar 06, 2024	1.740	1.790	1.680	1.710	21,807	-0.04(-2.29%)
Mar 05, 2024	1.990	1.990	1.700	1.750	39,209	+0.02(+1.16%)
Mar 04, 2024	1.770	1.775	1.660	1.730	7,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.