Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.41	10.41	10.36	10.48	75,110,272	+0.08(+0.77%)
Mar 27, 2024	10.30	10.62	10.28	10.40	102,776,752	-0.08(-0.76%)
Mar 26, 2024	10.29	10.51	10.22	10.48	87,853,136	+0.09(+0.87%)
Mar 25, 2024	10.47	10.54	10.28	10.39	84,211,888	+0.11(+1.07%)
Mar 22, 2024	10.34	10.40	10.19	10.28	102,364,048	-0.02(-0.19%)
Mar 21, 2024	10.09	10.31	10.05	10.30	139,166,000	-0.13(-1.25%)
Mar 20, 2024	10.73	10.85	10.40	10.43	166,050,912	-0.54(-4.92%)
Mar 19, 2024	11.21	11.37	10.94	10.97	146,441,424	-0.08(-0.72%)
Mar 18, 2024	10.95	11.07	10.77	11.05	142,578,912	-0.31(-2.73%)
Mar 15, 2024	11.20	11.46	11.15	11.36	156,689,824	+0.40(+3.65%)
Mar 14, 2024	10.79	11.18	10.75	10.96	187,001,920	+0.08(+0.74%)
Mar 13, 2024	10.70	10.95	10.70	10.88	117,790,896	+0.27(+2.54%)
Mar 12, 2024	10.92	11.17	10.59	10.61	157,740,304	-0.48(-4.33%)
Mar 11, 2024	11.08	11.24	11.00	11.09	135,855,808	+0.13(+1.19%)
Mar 08, 2024	10.49	11.02	10.28	10.96	225,567,344	+0.45(+4.28%)
Mar 07, 2024	10.74	10.85	10.41	10.51	163,682,368	-0.47(-4.28%)
Mar 06, 2024	10.88	11.14	10.74	10.98	190,581,504	-0.21(-1.88%)
Mar 05, 2024	10.85	11.37	10.85	11.19	158,224,560	+0.57(+5.37%)
Mar 04, 2024	10.50	10.64	10.47	10.62	101,002,800	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.