Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.500	4.740	4.500	4.710	12,666	+0.21(+4.67%)
Mar 27, 2024	4.950	4.950	4.500	4.500	19,395	-0.26(-5.46%)
Mar 26, 2024	4.780	4.900	4.760	4.760	3,680	-0.17(-3.45%)
Mar 25, 2024	4.890	4.940	4.700	4.930	12,769	+0.06(+1.23%)
Mar 22, 2024	4.700	4.900	4.700	4.870	5,839	+0.18(+3.84%)
Mar 21, 2024	4.650	4.890	4.640	4.690	11,632	+0.06(+1.30%)
Mar 20, 2024	4.550	4.770	4.540	4.630	2,307	+0.11(+2.43%)
Mar 19, 2024	4.500	4.680	4.500	4.520	8,187	+0.00(+0.00%)
Mar 18, 2024	4.710	4.900	4.520	4.520	6,359	-0.14(-3.00%)
Mar 15, 2024	4.710	4.710	4.640	4.660	7,526	+0.00(+0.00%)
Mar 14, 2024	4.680	4.680	4.501	4.660	8,921	+0.06(+1.30%)
Mar 13, 2024	4.900	4.900	4.594	4.600	6,372	-0.07(-1.50%)
Mar 12, 2024	4.570	4.898	4.570	4.670	6,643	-0.14(-2.91%)
Mar 11, 2024	4.660	4.821	4.660	4.810	6,768	+0.06(+1.26%)
Mar 08, 2024	4.860	4.860	4.600	4.750	18,598	-0.02(-0.42%)
Mar 07, 2024	4.861	4.910	4.628	4.770	1,637	-0.03(-0.61%)
Mar 06, 2024	4.750	4.920	4.750	4.800	4,782	+0.11(+2.33%)
Mar 05, 2024	4.750	4.839	4.620	4.690	7,157	-0.11(-2.29%)
Mar 04, 2024	4.910	4.950	4.779	4.800	3,231	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.