Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.16	36.96	36.96	36.93	10,023,805	+1.00(+2.77%)
Mar 27, 2024	34.56	35.93	34.49	35.93	7,171,161	+1.12(+3.20%)
Mar 26, 2024	34.91	35.15	34.62	34.82	7,015,140	+0.13(+0.37%)
Mar 25, 2024	34.35	34.84	34.30	34.69	6,566,762	+0.46(+1.34%)
Mar 22, 2024	34.17	34.27	34.00	34.23	4,916,363	+0.00(+0.00%)
Mar 21, 2024	33.82	34.28	33.65	34.23	5,759,436	+0.54(+1.60%)
Mar 20, 2024	33.10	33.87	33.04	33.69	7,044,343	+0.26(+0.77%)
Mar 19, 2024	33.15	33.68	33.07	33.43	7,404,858	+0.16(+0.48%)
Mar 18, 2024	33.55	33.74	33.18	33.27	5,791,856	-0.03(-0.09%)
Mar 15, 2024	33.76	33.93	32.86	33.30	24,036,316	-0.35(-1.04%)
Mar 14, 2024	34.17	34.17	33.08	33.65	11,883,881	-0.23(-0.68%)
Mar 13, 2024	34.25	34.39	33.86	33.88	11,322,381	-0.51(-1.48%)
Mar 12, 2024	34.65	34.76	33.69	34.39	12,880,531	-0.09(-0.26%)
Mar 11, 2024	34.77	35.33	33.50	34.48	28,588,876	-2.90(-7.76%)
Mar 08, 2024	37.26	37.59	36.95	37.38	2,799,118	+0.26(+0.70%)
Mar 07, 2024	37.57	37.69	37.03	37.12	3,118,360	-0.33(-0.88%)
Mar 06, 2024	38.07	38.08	37.12	37.45	4,361,036	-0.40(-1.05%)
Mar 05, 2024	37.34	38.16	37.18	37.84	2,908,741	+0.45(+1.20%)
Mar 04, 2024	37.70	38.04	37.26	37.40	4,862,045	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.