Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.73	28.98	26.70	28.15	1,555,659	+1.44(+5.39%)
Mar 27, 2024	26.33	26.68	26.06	26.71	1,700,208	+0.37(+1.40%)
Mar 26, 2024	26.96	27.26	26.16	26.34	940,639	-0.25(-0.94%)
Mar 25, 2024	27.48	27.98	26.33	26.59	1,062,791	-0.88(-3.20%)
Mar 22, 2024	26.63	27.97	26.02	27.47	1,928,888	+0.66(+2.46%)
Mar 21, 2024	27.15	27.63	26.32	26.81	1,749,927	-0.27(-1.00%)
Mar 20, 2024	25.77	27.13	25.47	27.08	1,266,104	+0.85(+3.24%)
Mar 19, 2024	25.87	26.44	25.56	26.23	784,968	+0.03(+0.11%)
Mar 18, 2024	27.04	27.33	26.14	26.20	1,192,860	-0.49(-1.84%)
Mar 15, 2024	26.59	27.19	26.13	26.69	1,856,050	-0.42(-1.55%)
Mar 14, 2024	28.97	29.00	26.90	27.11	1,687,039	-2.10(-7.19%)
Mar 13, 2024	29.19	29.39	28.11	29.21	1,583,528	-0.20(-0.68%)
Mar 12, 2024	28.43	30.03	27.95	29.41	2,534,132	+0.49(+1.69%)
Mar 11, 2024	29.08	29.81	27.49	28.92	3,455,296	+0.87(+3.10%)
Mar 08, 2024	26.03	28.33	26.00	28.05	2,793,013	+2.19(+8.47%)
Mar 07, 2024	24.50	25.99	23.91	25.86	2,632,843	+1.56(+6.42%)
Mar 06, 2024	23.04	24.47	22.93	24.30	2,023,561	+1.81(+8.05%)
Mar 05, 2024	22.44	23.59	22.00	22.49	1,605,129	-0.44(-1.92%)
Mar 04, 2024	23.30	23.47	22.64	22.93	1,553,986	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.