Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.440 +0.080 (+2.38%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.860 4.860 4.310 4.490 76,021 -0.06(-1.32%)
Mar 30, 2023 4.850 4.970 4.500 4.550 279,374 -0.26(-5.41%)
Mar 29, 2023 4.500 4.870 4.410 4.810 119,056 +0.36(+8.09%)
Mar 28, 2023 4.320 4.600 4.300 4.450 41,120 +0.15(+3.49%)
Mar 27, 2023 4.310 4.320 4.170 4.300 36,451 +0.02(+0.47%)
Mar 24, 2023 4.320 4.360 4.110 4.280 34,972 -0.12(-2.73%)
Mar 23, 2023 4.280 4.440 4.150 4.400 49,467 +0.14(+3.29%)
Mar 22, 2023 4.080 4.336 4.040 4.260 32,813 +0.18(+4.41%)
Mar 21, 2023 3.910 4.130 3.880 4.080 78,286 +0.18(+4.62%)
Mar 20, 2023 4.050 4.171 3.880 3.900 99,881 -0.15(-3.70%)
Mar 17, 2023 4.140 4.300 4.045 4.050 63,523 -0.06(-1.46%)
Mar 16, 2023 4.010 4.365 4.010 4.110 227,237 +0.08(+1.99%)
Mar 15, 2023 4.240 4.280 3.970 4.030 109,686 -0.19(-4.50%)
Mar 14, 2023 4.280 4.395 4.160 4.220 101,218 -0.02(-0.47%)
Mar 13, 2023 4.130 4.300 4.130 4.240 102,592 -0.05(-1.17%)
Mar 10, 2023 4.490 4.523 4.290 4.290 63,673 -0.20(-4.45%)
Mar 09, 2023 4.600 4.629 4.460 4.490 63,163 -0.14(-3.02%)
Mar 08, 2023 4.720 4.730 4.630 4.630 55,923 -0.09(-1.91%)
Mar 07, 2023 4.630 4.830 4.630 4.720 89,649 +0.04(+0.85%)
Mar 06, 2023 4.710 4.870 4.660 4.680 117,755 +0.02(+0.43%)
Mar 03, 2023 4.990 5.050 4.660 4.660 485,267 -0.55(-10.56%)
Mar 02, 2023 5.610 5.726 5.056 5.210 239,047 -0.43(-7.62%)
Mar 01, 2023 5.810 5.810 5.550 5.640 29,849 -0.13(-2.25%)
Feb 28, 2023 5.640 5.780 5.635 5.770 99,430 +0.16(+2.85%)
Feb 27, 2023 5.610 5.660 5.480 5.610 44,484 +0.08(+1.45%)
Feb 24, 2023 5.460 5.610 5.350 5.530 53,905 -0.04(-0.72%)
Feb 23, 2023 5.517 5.650 5.475 5.570 65,791 +0.08(+1.46%)
Feb 22, 2023 5.500 5.690 5.490 5.490 52,201 +0.03(+0.55%)
Feb 21, 2023 5.660 5.760 5.460 5.460 113,409 -0.25(-4.38%)
Feb 17, 2023 5.720 5.931 5.690 5.710 83,152 +0.02(+0.35%)
Feb 16, 2023 5.640 5.830 5.580 5.690 39,234 +0.05(+0.89%)
Feb 15, 2023 5.500 5.660 5.500 5.640 34,112 +0.10(+1.81%)
Feb 14, 2023 5.500 5.720 5.450 5.540 103,093 +0.04(+0.73%)
Feb 13, 2023 5.600 5.800 5.470 5.500 66,902 -0.07(-1.26%)
Feb 10, 2023 5.800 5.900 5.450 5.570 115,680 -0.25(-4.30%)
Feb 09, 2023 5.880 6.040 5.800 5.820 47,192 -0.10(-1.69%)
Feb 08, 2023 6.040 6.270 5.880 5.920 39,491 -0.03(-0.50%)
Feb 07, 2023 6.180 6.250 5.780 5.950 117,825 -0.25(-4.03%)
Feb 06, 2023 6.250 6.390 6.073 6.200 48,276 -0.09(-1.43%)
Feb 03, 2023 5.820 6.440 5.730 6.290 173,140 +0.29(+4.83%)
Feb 02, 2023 6.060 6.240 5.650 6.000 178,782 +0.00(+0.00%)
Feb 01, 2023 6.060 6.090 5.850 6.000 66,528 -0.06(-0.99%)
Jan 31, 2023 5.970 6.120 5.910 6.060 48,367 +0.16(+2.71%)
Jan 30, 2023 6.000 6.040 5.900 5.900 39,902 -0.07(-1.17%)
Jan 27, 2023 5.850 6.120 5.850 5.970 65,376 +0.10(+1.70%)
Jan 26, 2023 5.990 6.180 5.850 5.870 58,843 -0.09(-1.51%)
Jan 25, 2023 6.070 6.380 5.900 5.960 110,069 -0.11(-1.81%)
Jan 24, 2023 5.720 6.080 5.720 6.070 115,287 +0.31(+5.38%)
Jan 23, 2023 5.810 6.000 5.750 5.760 75,125 +0.00(+0.00%)
Jan 20, 2023 6.050 6.149 5.750 5.760 199,083 -0.29(-4.79%)
Jan 19, 2023 6.150 6.330 6.000 6.050 64,278 -0.16(-2.58%)
Jan 18, 2023 6.440 6.680 6.210 6.210 128,825 -0.21(-3.27%)
Jan 17, 2023 6.250 6.420 6.250 6.420 46,711 +0.17(+2.72%)
Jan 13, 2023 6.080 6.320 6.080 6.250 42,908 +0.10(+1.63%)
Jan 12, 2023 6.120 6.380 5.740 6.150 181,443 -0.21(-3.30%)
Jan 11, 2023 6.510 6.510 6.150 6.360 56,634 -0.08(-1.24%)
Jan 10, 2023 6.300 6.480 6.170 6.440 40,459 +0.17(+2.71%)
Jan 09, 2023 6.230 6.350 6.030 6.270 84,050 +0.10(+1.62%)
Jan 06, 2023 6.380 6.380 6.060 6.170 52,753 -0.21(-3.29%)
Jan 05, 2023 6.000 6.440 6.000 6.380 73,806 +0.28(+4.59%)
Jan 04, 2023 6.680 6.690 6.061 6.100 123,459 -0.54(-8.13%)
Jan 03, 2023 6.600 7.097 6.500 6.640 81,585 +0.08(+1.22%)
Dec 30, 2022 6.700 6.760 6.250 6.560 98,415 -0.10(-1.50%)
Dec 29, 2022 6.510 6.705 6.360 6.660 57,596 +0.15(+2.30%)
Dec 28, 2022 6.480 6.741 6.400 6.510 44,558 +0.11(+1.72%)
Dec 27, 2022 6.210 6.750 6.210 6.400 56,782 +0.11(+1.75%)
Dec 23, 2022 6.290 6.447 6.097 6.290 69,363 +0.00(+0.00%)
Dec 22, 2022 6.810 6.840 6.160 6.290 117,495 -0.62(-8.97%)
Dec 21, 2022 6.920 7.200 6.881 6.910 76,937 +0.01(+0.14%)
Dec 20, 2022 7.130 7.200 6.742 6.900 106,906 -0.21(-2.95%)
Dec 19, 2022 7.300 7.390 6.955 7.110 103,297 -0.28(-3.79%)
Dec 16, 2022 7.300 7.410 7.020 7.390 69,833 +0.11(+1.51%)
Dec 15, 2022 7.060 7.390 7.060 7.280 74,413 +0.22(+3.12%)
Dec 14, 2022 6.910 7.350 6.857 7.060 63,890 +0.11(+1.58%)
Dec 13, 2022 7.520 7.520 6.900 6.950 82,823 -0.38(-5.18%)
Dec 12, 2022 7.210 7.550 7.210 7.330 64,194 +0.08(+1.10%)
Dec 09, 2022 7.450 7.450 7.200 7.250 73,117 -0.25(-3.33%)
Dec 08, 2022 7.000 7.580 7.000 7.500 161,960 +0.56(+8.07%)
Dec 07, 2022 7.270 7.430 6.840 6.940 151,369 -0.11(-1.56%)
Dec 06, 2022 7.000 7.200 6.650 7.050 198,965 +0.01(+0.14%)
Dec 05, 2022 7.480 7.610 7.000 7.040 164,619 -0.44(-5.88%)
Dec 02, 2022 7.200 7.530 7.060 7.480 178,510 +0.34(+4.76%)
Dec 01, 2022 6.720 7.500 6.650 7.140 443,785 +0.55(+8.35%)
Nov 30, 2022 6.350 6.730 6.260 6.590 135,132 +0.23(+3.70%)
Nov 29, 2022 6.270 6.400 6.230 6.355 68,076 +0.15(+2.33%)
Nov 28, 2022 6.290 6.430 6.093 6.210 172,401 -0.11(-1.74%)
Nov 25, 2022 6.130 6.370 6.050 6.320 66,476 +0.27(+4.46%)
Nov 23, 2022 5.920 6.100 5.880 6.050 128,693 +0.22(+3.77%)
Nov 22, 2022 5.740 6.010 5.610 5.830 92,254 +0.15(+2.64%)
Nov 21, 2022 6.000 6.000 5.630 5.680 111,703 -0.19(-3.24%)
Nov 18, 2022 5.650 5.900 5.405 5.870 182,063 +0.30(+5.39%)
Nov 17, 2022 4.920 5.760 4.920 5.570 105,797 +0.48(+9.43%)
Nov 16, 2022 5.270 5.290 5.070 5.090 26,827 -0.14(-2.68%)
Nov 15, 2022 5.190 5.250 4.800 5.230 193,990 +0.04(+0.77%)
Nov 14, 2022 5.790 5.790 5.020 5.190 275,786 -0.42(-7.49%)
Nov 11, 2022 5.730 5.900 5.552 5.610 199,072 -0.12(-2.09%)
Nov 10, 2022 5.900 5.900 5.304 5.730 150,294 -0.01(-0.17%)
Nov 09, 2022 5.840 5.980 5.680 5.740 210,922 -0.03(-0.52%)
Nov 08, 2022 6.200 6.200 5.610 5.770 106,924 -0.22(-3.67%)
Nov 07, 2022 5.970 6.330 5.810 5.990 300,298 +0.19(+3.28%)
Nov 04, 2022 5.360 5.850 5.250 5.800 186,226 +0.55(+10.48%)
Nov 03, 2022 5.300 5.510 5.210 5.250 79,709 -0.16(-2.96%)
Nov 02, 2022 5.700 5.715 5.310 5.410 71,038 -0.29(-5.09%)
Nov 01, 2022 5.620 5.780 5.500 5.700 80,758 +0.17(+3.07%)
Oct 31, 2022 5.600 5.650 5.420 5.530 75,092 -0.03(-0.54%)
Oct 28, 2022 5.850 5.920 5.350 5.560 151,515 -0.25(-4.30%)
Oct 27, 2022 5.500 5.830 5.423 5.810 176,814 +0.43(+7.99%)
Oct 26, 2022 5.770 5.770 5.350 5.380 118,688 -0.20(-3.58%)
Oct 25, 2022 5.000 5.720 5.000 5.580 275,304 +0.59(+11.94%)
Oct 24, 2022 5.030 5.070 4.880 4.985 17,698 -0.03(-0.70%)
Oct 21, 2022 4.950 5.195 4.930 5.020 46,556 +0.01(+0.20%)
Oct 20, 2022 4.990 5.090 4.920 5.010 24,603 +0.00(+0.00%)
Oct 19, 2022 4.810 5.070 4.660 5.010 39,166 +0.02(+0.40%)
Oct 18, 2022 5.290 5.290 4.900 4.990 124,731 -0.15(-2.92%)
Oct 17, 2022 5.300 5.590 5.120 5.140 183,305 -0.16(-3.02%)
Oct 14, 2022 5.740 5.840 5.250 5.300 42,997 -0.50(-8.62%)
Oct 13, 2022 5.570 5.900 5.450 5.800 63,296 +0.15(+2.65%)
Oct 12, 2022 5.520 5.740 5.320 5.650 106,719 +0.01(+0.18%)
Oct 11, 2022 6.100 6.120 5.640 5.640 179,443 -0.38(-6.31%)
Oct 10, 2022 5.650 6.150 5.536 6.020 342,063 +0.17(+2.91%)
Oct 07, 2022 5.250 5.880 5.130 5.850 201,204 +0.41(+7.54%)
Oct 06, 2022 5.990 6.100 5.290 5.440 527,499 -0.29(-5.06%)
Oct 05, 2022 5.320 5.831 5.200 5.730 451,360 +0.57(+11.05%)
Oct 04, 2022 4.830 5.320 4.820 5.160 134,152 +0.48(+10.26%)
Oct 03, 2022 4.620 4.820 4.530 4.680 30,629 +0.13(+2.86%)
Sep 30, 2022 4.680 4.680 4.550 4.550 26,881 -0.08(-1.73%)
Sep 29, 2022 4.670 4.770 4.540 4.630 26,167 -0.13(-2.73%)
Sep 28, 2022 4.570 4.800 4.550 4.760 23,630 +0.16(+3.48%)
Sep 27, 2022 4.580 4.740 4.550 4.600 11,758 +0.03(+0.66%)
Sep 26, 2022 4.780 4.780 4.500 4.570 51,212 -0.01(-0.22%)
Sep 23, 2022 4.710 4.830 4.550 4.580 54,389 -0.23(-4.78%)
Sep 22, 2022 4.840 5.100 4.670 4.810 77,652 -0.04(-0.82%)
Sep 21, 2022 4.890 4.930 4.760 4.850 80,535 -0.10(-2.02%)
Sep 20, 2022 4.710 4.950 4.700 4.950 30,199 +0.15(+3.13%)
Sep 19, 2022 4.840 5.050 4.708 4.800 37,297 -0.17(-3.42%)
Sep 16, 2022 4.920 5.050 4.500 4.970 96,695 +0.07(+1.43%)
Sep 15, 2022 4.850 4.920 4.620 4.900 43,741 +0.01(+0.20%)
Sep 14, 2022 4.770 4.910 4.614 4.890 46,513 +0.10(+2.09%)
Sep 13, 2022 4.620 4.870 4.270 4.790 79,379 +0.11(+2.35%)
Sep 12, 2022 4.750 4.840 4.430 4.680 139,492 +0.36(+8.33%)
Sep 09, 2022 4.510 4.520 4.320 4.320 53,735 -0.19(-4.21%)
Sep 08, 2022 4.520 4.630 4.460 4.510 38,862 -0.01(-0.22%)
Sep 07, 2022 4.240 4.550 4.170 4.520 62,776 +0.27(+6.35%)
Sep 06, 2022 4.150 4.360 4.135 4.250 56,446 -0.02(-0.47%)
Sep 02, 2022 4.150 4.400 4.150 4.270 29,869 +0.05(+1.18%)
Sep 01, 2022 4.200 4.270 4.157 4.220 51,669 +0.01(+0.24%)
Aug 31, 2022 4.230 4.400 4.140 4.210 106,383 -0.07(-1.64%)
Aug 30, 2022 4.300 4.600 4.140 4.280 222,095 +0.05(+1.18%)
Aug 29, 2022 4.660 4.927 4.130 4.230 126,904 -0.42(-9.03%)
Aug 26, 2022 4.820 4.990 4.620 4.650 90,628 -0.19(-3.93%)
Aug 25, 2022 4.840 4.910 4.650 4.840 60,518 +0.02(+0.41%)
Aug 24, 2022 4.920 4.990 4.735 4.820 104,976 -0.12(-2.43%)
Aug 23, 2022 4.700 5.040 4.630 4.940 39,843 +0.22(+4.66%)
Aug 22, 2022 4.720 4.740 4.510 4.720 85,315 +0.05(+1.07%)
Aug 19, 2022 4.840 4.920 4.560 4.670 58,838 -0.17(-3.51%)
Aug 18, 2022 4.960 4.980 4.700 4.840 65,690 -0.09(-1.83%)
Aug 17, 2022 4.920 5.140 4.890 4.930 154,837 -0.07(-1.40%)
Aug 16, 2022 4.770 5.059 4.550 5.000 186,404 +0.23(+4.82%)
Aug 15, 2022 4.710 5.063 4.510 4.770 225,371 +0.11(+2.36%)
Aug 12, 2022 6.070 6.180 4.420 4.660 1,418,703 -1.71(-26.84%)
Aug 11, 2022 6.700 6.750 6.310 6.370 247,232 -0.35(-5.21%)
Aug 10, 2022 6.590 6.850 6.260 6.720 178,790 +0.30(+4.67%)
Aug 09, 2022 6.360 6.480 6.100 6.420 149,007 +0.04(+0.63%)
Aug 08, 2022 6.240 6.470 6.040 6.380 119,127 +0.21(+3.40%)
Aug 05, 2022 6.750 6.940 5.920 6.170 490,494 -0.61(-9.00%)
Aug 04, 2022 6.940 6.940 6.610 6.780 372,934 -0.19(-2.80%)
Aug 03, 2022 7.020 7.300 6.774 6.975 309,162 +0.17(+2.57%)
Aug 02, 2022 6.740 6.940 6.530 6.800 111,851 +0.16(+2.41%)
Aug 01, 2022 6.750 6.900 6.420 6.640 139,158 -0.11(-1.63%)
Jul 29, 2022 6.550 6.870 6.410 6.750 197,215 +0.07(+1.05%)
Jul 28, 2022 6.570 6.900 6.300 6.680 361,212 +0.13(+1.98%)
Jul 27, 2022 5.910 6.600 5.500 6.550 647,159 +0.49(+8.09%)
Jul 26, 2022 5.870 6.260 5.700 6.060 412,353 +0.05(+0.92%)
Jul 25, 2022 6.290 6.498 5.590 6.005 326,178 -0.21(-3.46%)
Jul 22, 2022 5.490 6.330 5.489 6.220 547,979 +0.73(+13.30%)
Jul 21, 2022 5.320 5.490 5.080 5.490 454,463 +0.25(+4.77%)
Jul 20, 2022 4.740 5.350 4.630 5.240 325,442 +0.46(+9.62%)
Jul 19, 2022 4.670 4.902 4.619 4.780 96,179 +0.11(+2.36%)
Jul 18, 2022 4.700 4.700 4.520 4.670 57,703 +0.04(+0.86%)
Jul 15, 2022 4.250 4.670 4.250 4.630 86,823 +0.44(+10.50%)
Jul 14, 2022 4.810 4.810 4.180 4.190 152,214 -0.34(-7.51%)
Jul 13, 2022 4.370 4.570 4.360 4.530 51,084 +0.16(+3.66%)
Jul 12, 2022 4.760 4.850 4.270 4.370 424,798 -0.44(-9.15%)
Jul 11, 2022 4.660 4.850 4.451 4.810 51,302 +0.18(+3.89%)
Jul 08, 2022 4.580 4.630 4.450 4.630 23,580 +0.07(+1.54%)
Jul 07, 2022 4.630 4.630 4.420 4.560 31,910 +0.04(+0.88%)
Jul 06, 2022 4.830 4.830 4.420 4.520 51,682 -0.26(-5.44%)
Jul 05, 2022 4.820 4.868 4.700 4.780 49,791 -0.07(-1.44%)
Jul 01, 2022 4.770 4.860 4.700 4.850 16,777 +0.02(+0.41%)
Jun 30, 2022 4.855 4.721 4.700 4.830 19,874 -0.10(-2.03%)
Jun 29, 2022 4.800 4.940 4.748 4.930 13,341 +0.11(+2.28%)
Jun 28, 2022 4.840 4.880 4.740 4.820 18,586 -0.01(-0.21%)
Jun 27, 2022 4.910 5.000 4.780 4.830 22,505 -0.16(-3.21%)
Jun 24, 2022 4.900 5.050 4.830 4.990 79,032 +0.09(+1.84%)
Jun 23, 2022 4.760 4.961 4.390 4.900 176,527 +0.11(+2.30%)
Jun 22, 2022 4.800 4.844 4.700 4.790 24,353 -0.06(-1.24%)
Jun 21, 2022 5.060 5.240 4.730 4.850 201,786 -0.14(-2.81%)
Jun 17, 2022 4.720 5.000 4.627 4.990 124,517 +0.29(+6.17%)
Jun 16, 2022 4.800 4.950 4.690 4.700 34,934 -0.23(-4.67%)
Jun 15, 2022 4.730 4.950 4.730 4.930 43,771 +0.10(+2.07%)
Jun 14, 2022 4.930 4.940 4.720 4.830 37,263 +0.03(+0.63%)
Jun 13, 2022 4.970 5.000 4.620 4.800 77,942 -0.19(-3.81%)
Jun 10, 2022 4.820 5.000 4.750 4.990 97,266 +0.12(+2.46%)
Jun 09, 2022 4.750 5.190 4.740 4.870 262,586 +0.18(+3.84%)
Jun 08, 2022 4.730 4.790 4.688 4.690 25,401 -0.01(-0.21%)
Jun 07, 2022 4.650 4.789 4.594 4.700 44,620 -0.14(-2.89%)
Jun 06, 2022 4.700 4.960 4.610 4.840 105,369 +0.15(+3.20%)
Jun 03, 2022 4.560 4.700 4.500 4.690 92,439 +0.13(+2.85%)
Jun 02, 2022 4.410 4.650 4.320 4.560 147,728 +0.18(+3.99%)
Jun 01, 2022 4.680 4.873 4.300 4.385 62,769 -0.22(-4.68%)
May 31, 2022 4.930 4.940 4.560 4.600 91,154 -0.33(-6.69%)
May 27, 2022 4.850 4.950 4.710 4.930 160,537 +0.14(+2.92%)
May 26, 2022 4.890 4.920 4.730 4.790 97,875 -0.01(-0.21%)
May 25, 2022 4.880 5.020 4.664 4.800 139,412 -0.14(-2.83%)
May 24, 2022 4.770 4.960 4.600 4.940 142,689 +0.11(+2.28%)
May 23, 2022 4.520 5.060 4.479 4.830 731,465 +0.40(+9.03%)
May 20, 2022 4.010 4.540 3.950 4.430 153,871 +0.44(+11.03%)
May 19, 2022 3.780 4.060 3.630 3.990 80,116 +0.20(+5.28%)
May 18, 2022 3.980 3.980 3.710 3.790 24,503 -0.15(-3.81%)
May 17, 2022 3.660 3.941 3.660 3.940 104,469 +0.28(+7.65%)
May 16, 2022 3.750 4.050 3.610 3.660 169,185 -0.08(-2.14%)
May 13, 2022 3.512 3.740 3.430 3.740 55,789 +0.33(+9.68%)
May 12, 2022 3.520 3.580 3.310 3.410 59,860 -0.13(-3.67%)
May 11, 2022 3.500 3.650 3.460 3.540 60,860 -0.01(-0.28%)
May 10, 2022 3.744 3.744 3.510 3.550 37,124 -0.02(-0.56%)
May 09, 2022 3.760 3.760 3.490 3.570 78,179 -0.18(-4.80%)
May 06, 2022 3.620 3.790 3.610 3.750 43,513 +0.11(+3.02%)
May 05, 2022 3.840 3.879 3.600 3.640 44,771 -0.17(-4.46%)
May 04, 2022 3.670 3.880 3.670 3.810 72,995 +0.14(+3.81%)
May 03, 2022 3.520 3.840 3.500 3.670 173,963 +0.15(+4.26%)
May 02, 2022 3.466 3.520 3.380 3.520 222,578 +0.19(+5.70%)
Apr 29, 2022 3.520 3.520 3.240 3.330 43,220 -0.18(-5.13%)
Apr 28, 2022 3.450 3.516 3.387 3.510 46,737 +0.10(+2.93%)
Apr 27, 2022 3.325 3.560 3.325 3.410 21,682 +0.04(+1.09%)
Apr 26, 2022 3.430 3.570 3.310 3.373 56,555 -0.07(-1.94%)
Apr 25, 2022 3.420 3.590 3.210 3.440 71,027 -0.10(-2.82%)
Apr 22, 2022 3.610 3.830 3.390 3.540 97,202 -0.10(-2.75%)
Apr 21, 2022 3.750 3.890 3.600 3.640 98,478 -0.12(-3.19%)
Apr 20, 2022 3.870 4.110 3.750 3.760 94,100 -0.04(-1.05%)
Apr 19, 2022 3.780 3.880 3.740 3.800 51,572 +0.08(+2.15%)
Apr 18, 2022 3.880 3.880 3.660 3.720 27,889 -0.16(-4.12%)
Apr 14, 2022 3.770 3.930 3.720 3.880 57,574 -0.03(-0.77%)
Apr 13, 2022 3.940 3.940 3.580 3.910 87,017 -0.02(-0.50%)
Apr 12, 2022 4.190 4.190 3.780 3.930 92,832 -0.26(-6.21%)
Apr 11, 2022 4.200 4.220 4.130 4.190 54,521 +0.08(+1.95%)
Apr 08, 2022 4.310 4.330 4.050 4.110 70,291 -0.13(-3.07%)
Apr 07, 2022 3.940 4.290 3.940 4.240 144,718 +0.37(+9.56%)
Apr 06, 2022 3.900 3.910 3.800 3.870 22,809 -0.06(-1.53%)
Apr 05, 2022 4.100 4.100 3.900 3.930 41,398 -0.17(-4.15%)
Apr 04, 2022 4.020 4.120 3.950 4.100 64,205 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.