Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 0.2051 0 +0.00(+0.05%)
Oct 13, 2022 0.2200 0.2200 0.1699 0.2050 983,505 +0.00(+2.50%)
Oct 12, 2022 0.2100 0.2199 0.1900 0.2000 294,478 -0.01(-3.19%)
Oct 11, 2022 0.2100 0.2150 0.2000 0.2066 380,645 +0.00(+0.24%)
Oct 10, 2022 0.2400 0.2430 0.2000 0.2061 316,693 -0.02(-10.82%)
Oct 07, 2022 0.2596 0.2596 0.2256 0.2311 191,468 -0.02(-8.55%)
Oct 06, 2022 0.2600 0.2750 0.2450 0.2527 867,507 +0.00(+1.00%)
Oct 05, 2022 0.2448 0.2600 0.2305 0.2502 337,783 +0.01(+4.47%)
Oct 04, 2022 0.2308 0.2599 0.2251 0.2395 297,284 +0.01(+3.06%)
Oct 03, 2022 0.2500 0.2497 0.2227 0.2324 313,728 -0.01(-5.87%)
Sep 30, 2022 0.2479 0.2578 0.2400 0.2469 135,856 +0.00(+1.02%)
Sep 29, 2022 0.2600 0.2600 0.2401 0.2444 296,214 -0.01(-2.71%)
Sep 28, 2022 0.2289 0.2600 0.2246 0.2512 405,208 +0.02(+9.74%)
Sep 27, 2022 0.2100 0.2289 0.2129 0.2289 303,932 +0.01(+4.28%)
Sep 26, 2022 0.2300 0.2462 0.2100 0.2195 642,853 -0.01(-4.69%)
Sep 23, 2022 0.2694 0.2993 0.2303 0.2303 1,727,500 -0.03(-12.17%)
Sep 22, 2022 0.3035 0.3035 0.2500 0.2622 673,342 -0.02(-8.10%)
Sep 21, 2022 0.3000 0.3092 0.2802 0.2853 201,193 -0.00(-1.59%)
Sep 20, 2022 0.3182 0.3292 0.2578 0.2899 855,137 -0.02(-5.04%)
Sep 19, 2022 0.3400 0.3399 0.3000 0.3053 350,886 -0.01(-2.37%)
Sep 16, 2022 0.3400 0.3500 0.3127 0.3127 448,387 -0.03(-8.03%)
Sep 15, 2022 0.3700 0.3863 0.3368 0.3400 531,861 -0.02(-5.50%)
Sep 14, 2022 0.3700 0.3980 0.3563 0.3598 2,664,881 -0.00(-0.06%)
Sep 13, 2022 0.3500 0.3674 0.3388 0.3600 707,844 +0.02(+5.88%)
Sep 12, 2022 0.3549 0.3699 0.3388 0.3400 291,516 -0.01(-1.62%)
Sep 09, 2022 0.3325 0.3569 0.3300 0.3456 510,866 +0.01(+4.03%)
Sep 08, 2022 0.3470 0.3600 0.3000 0.3322 704,602 -0.01(-1.72%)
Sep 07, 2022 0.3700 0.3794 0.3269 0.3380 578,208 -0.02(-6.53%)
Sep 06, 2022 0.4200 0.4259 0.3509 0.3616 766,786 -0.02(-4.82%)
Sep 02, 2022 0.4000 0.4016 0.3780 0.3799 396,042 -0.00(-0.03%)
Sep 01, 2022 0.4180 0.4199 0.3800 0.3800 334,593 -0.03(-7.65%)
Aug 31, 2022 0.4100 0.4342 0.4100 0.4115 112,453 -0.00(-0.22%)
Aug 30, 2022 0.4382 0.4382 0.4039 0.4124 153,009 -0.00(-0.75%)
Aug 29, 2022 0.4000 0.4300 0.4000 0.4155 285,276 +0.02(+3.87%)
Aug 26, 2022 0.4500 0.4539 0.4000 0.4000 752,966 -0.03(-7.13%)
Aug 25, 2022 0.4800 0.4910 0.4307 0.4307 448,396 -0.05(-9.59%)
Aug 24, 2022 0.4800 0.4878 0.4636 0.4764 154,411 +0.00(+0.53%)
Aug 23, 2022 0.4900 0.4949 0.4610 0.4739 234,221 +0.01(+2.00%)
Aug 22, 2022 0.4780 0.4900 0.4610 0.4646 280,969 -0.01(-1.82%)
Aug 19, 2022 0.5200 0.5200 0.4518 0.4732 904,484 -0.04(-7.79%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5132 429,261 -0.04(-7.50%)
Aug 17, 2022 0.5900 0.5900 0.5545 0.5548 285,937 +0.00(+0.87%)
Aug 16, 2022 0.5800 0.5900 0.5500 0.5500 320,825 -0.03(-4.48%)
Aug 15, 2022 0.5704 0.5900 0.5603 0.5758 533,961 +0.01(+1.00%)
Aug 12, 2022 0.5800 0.5895 0.5558 0.5701 401,190 +0.01(+2.57%)
Aug 11, 2022 0.5456 0.6200 0.5251 0.5558 1,512,917 +0.04(+7.09%)
Aug 10, 2022 0.5062 0.5200 0.4935 0.5190 231,615 +0.03(+5.30%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4929 414,435 -0.02(-4.70%)
Aug 08, 2022 0.5399 0.5597 0.5000 0.5172 1,108,404 -0.01(-2.12%)
Aug 05, 2022 0.5300 0.5697 0.5200 0.5284 543,159 +0.01(+1.60%)
Aug 04, 2022 0.5199 0.5400 0.5050 0.5201 448,875 +0.02(+4.00%)
Aug 03, 2022 0.4900 0.5102 0.4937 0.5001 382,901 +0.00(+0.38%)
Aug 02, 2022 0.4865 0.5192 0.4803 0.4982 186,995 +0.01(+1.67%)
Aug 01, 2022 0.5000 0.5000 0.4803 0.4900 111,391 +0.00(+0.53%)
Jul 29, 2022 0.5100 0.5245 0.4806 0.4874 258,640 -0.01(-1.42%)
Jul 28, 2022 0.5500 0.5500 0.4848 0.4944 327,839 +0.00(+0.90%)
Jul 27, 2022 0.5100 0.5100 0.4530 0.4900 621,303 -0.00(-0.97%)
Jul 26, 2022 0.5205 0.5328 0.4900 0.4948 459,766 -0.03(-6.31%)
Jul 25, 2022 0.5562 0.5572 0.5205 0.5281 163,988 -0.01(-1.12%)
Jul 22, 2022 0.5703 0.5750 0.5162 0.5341 388,192 -0.04(-6.89%)
Jul 21, 2022 0.6200 0.6200 0.5600 0.5736 313,835 -0.02(-2.85%)
Jul 20, 2022 0.6200 0.6200 0.5846 0.5904 347,597 -0.01(-2.17%)
Jul 19, 2022 0.6158 0.6298 0.5845 0.6035 355,042 -0.02(-2.58%)
Jul 18, 2022 0.6300 0.6400 0.5900 0.6195 369,111 +0.04(+6.68%)
Jul 15, 2022 0.6080 0.6350 0.5807 0.5807 432,021 -0.02(-3.51%)
Jul 14, 2022 0.5982 0.6300 0.5800 0.6018 205,451 -0.00(-0.56%)
Jul 13, 2022 0.6240 0.6600 0.5803 0.6052 433,910 -0.03(-5.30%)
Jul 12, 2022 0.6411 0.6744 0.6020 0.6391 458,583 -0.01(-1.43%)
Jul 11, 2022 0.7345 0.7345 0.6300 0.6484 560,857 -0.06(-9.07%)
Jul 08, 2022 0.6799 0.7800 0.6650 0.7131 1,240,295 +0.03(+4.25%)
Jul 07, 2022 0.6300 0.7000 0.6116 0.6840 650,376 +0.05(+7.56%)
Jul 06, 2022 0.6100 0.6493 0.5925 0.6359 427,370 +0.05(+8.55%)
Jul 05, 2022 0.5700 0.6195 0.5600 0.5858 604,368 +0.05(+8.93%)
Jul 01, 2022 0.5163 0.5750 0.5100 0.5378 550,460 +0.02(+3.90%)
Jun 30, 2022 0.5100 0.5495 0.5050 0.5176 352,662 -0.03(-5.81%)
Jun 29, 2022 0.5536 0.5672 0.5202 0.5495 260,566 -0.00(-0.70%)
Jun 28, 2022 0.5800 0.6086 0.5431 0.5534 349,547 -0.03(-5.47%)
Jun 27, 2022 0.6100 0.6198 0.5629 0.5854 411,514 +0.01(+1.81%)
Jun 24, 2022 0.5900 0.6500 0.5700 0.5750 3,651,028 -0.02(-4.07%)
Jun 23, 2022 0.5547 0.5994 0.5310 0.5994 813,174 +0.07(+14.19%)
Jun 22, 2022 0.4700 0.5300 0.4701 0.5249 702,706 +0.05(+10.16%)
Jun 21, 2022 0.5200 0.5273 0.4602 0.4765 1,424,728 -0.01(-2.76%)
Jun 17, 2022 0.5262 0.5455 0.4900 0.4900 853,992 -0.01(-2.00%)
Jun 16, 2022 0.5700 0.5700 0.5000 0.5000 517,113 -0.04(-8.19%)
Jun 15, 2022 0.5654 0.5654 0.5250 0.5446 374,912 +0.00(+0.74%)
Jun 14, 2022 0.5266 0.5549 0.5250 0.5406 270,016 +0.02(+3.19%)
Jun 13, 2022 0.6100 0.6120 0.5226 0.5239 709,507 -0.11(-16.80%)
Jun 10, 2022 0.6700 0.6799 0.6213 0.6297 640,760 -0.07(-9.80%)
Jun 09, 2022 0.7000 0.7076 0.6503 0.6981 692,905 -0.00(-0.27%)
Jun 08, 2022 0.6300 0.7000 0.6080 0.7000 1,374,554 +0.08(+12.74%)
Jun 07, 2022 0.6300 0.6465 0.5850 0.6209 608,053 +0.01(+1.49%)
Jun 06, 2022 0.6300 0.6465 0.6000 0.6118 556,252 +0.00(+0.53%)
Jun 03, 2022 0.6270 0.6500 0.6000 0.6086 492,686 -0.01(-0.90%)
Jun 02, 2022 0.6200 0.6650 0.6141 0.6141 561,675 +0.00(+0.00%)
Jun 01, 2022 0.7000 0.7030 0.6010 0.6141 521,419 -0.06(-8.40%)
May 31, 2022 0.6700 0.7500 0.6500 0.6704 839,987 -0.00(-0.36%)
May 27, 2022 0.6300 0.6860 0.6200 0.6728 696,701 +0.04(+6.79%)
May 26, 2022 0.6300 0.6900 0.6100 0.6300 1,371,442 -0.00(-0.19%)
May 25, 2022 0.6700 0.7500 0.5900 0.6312 1,012,356 -0.03(-4.38%)
May 24, 2022 0.7000 0.7207 0.6414 0.6601 283,777 -0.05(-7.68%)
May 23, 2022 0.7437 0.7650 0.6901 0.7150 232,715 -0.00(-0.38%)
May 20, 2022 0.7699 0.7778 0.6701 0.7177 302,250 -0.03(-3.73%)
May 19, 2022 0.7600 0.7840 0.7300 0.7455 373,357 -0.00(-0.61%)
May 18, 2022 0.8300 0.8300 0.7401 0.7501 396,403 -0.09(-10.66%)
May 17, 2022 0.8391 0.8800 0.7992 0.8396 431,082 +0.04(+4.45%)
May 16, 2022 0.8200 0.8476 0.7614 0.8038 450,822 +0.01(+0.75%)
May 13, 2022 0.7584 0.8999 0.7500 0.7978 1,200,645 +0.08(+10.45%)
May 12, 2022 0.7634 0.8529 0.7000 0.7223 1,307,762 -0.03(-3.71%)
May 11, 2022 0.9000 0.9000 0.7500 0.7501 555,663 -0.15(-16.37%)
May 10, 2022 0.8852 0.9439 0.8507 0.8969 480,306 +0.04(+4.91%)
May 09, 2022 0.9300 0.9377 0.8340 0.8549 395,296 -0.07(-7.92%)
May 06, 2022 0.9500 0.9799 0.8700 0.9284 449,217 -0.04(-4.33%)
May 05, 2022 1.030 1.030 0.9400 0.9704 494,417 -0.07(-6.69%)
May 04, 2022 1.030 1.069 0.9700 1.040 503,342 +0.01(+0.97%)
May 03, 2022 1.030 1.080 1.010 1.030 610,347 -0.03(-2.83%)
May 02, 2022 1.050 1.080 1.000 1.060 539,217 +0.01(+0.95%)
Apr 29, 2022 1.120 1.170 1.040 1.050 535,203 -0.07(-6.25%)
Apr 28, 2022 1.120 1.150 1.040 1.120 552,790 +0.00(+0.00%)
Apr 27, 2022 1.130 1.170 1.100 1.120 461,231 -0.02(-1.75%)
Apr 26, 2022 1.180 1.200 1.120 1.140 374,017 -0.05(-4.20%)
Apr 25, 2022 1.210 1.260 1.180 1.190 375,602 -0.05(-4.03%)
Apr 22, 2022 1.280 1.320 1.220 1.240 382,178 -0.04(-3.13%)
Apr 21, 2022 1.400 1.400 1.260 1.280 355,689 -0.07(-5.19%)
Apr 20, 2022 1.430 1.440 1.306 1.350 500,112 -0.07(-4.93%)
Apr 19, 2022 1.450 1.469 1.400 1.420 297,180 -0.03(-2.07%)
Apr 18, 2022 1.670 1.670 1.411 1.450 626,913 -0.19(-11.59%)
Apr 14, 2022 1.690 1.705 1.610 1.640 293,627 -0.06(-3.53%)
Apr 13, 2022 1.650 1.763 1.620 1.700 356,341 +0.07(+4.29%)
Apr 12, 2022 1.710 1.720 1.601 1.630 462,176 -0.04(-2.40%)
Apr 11, 2022 1.730 1.760 1.610 1.670 601,672 -0.08(-4.57%)
Apr 08, 2022 1.780 1.828 1.720 1.750 384,499 -0.03(-1.69%)
Apr 07, 2022 1.850 1.899 1.700 1.780 537,279 -0.08(-4.30%)
Apr 06, 2022 1.920 1.950 1.800 1.860 484,832 -0.08(-4.12%)
Apr 05, 2022 1.990 2.040 1.930 1.940 322,157 -0.09(-4.43%)
Apr 04, 2022 2.000 2.050 1.990 2.030 358,208 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.