Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.350 2.130 2.330 1,603,307 +0.24(+11.48%)
Mar 30, 2023 2.270 2.370 2.050 2.090 1,759,834 -0.11(-5.00%)
Mar 29, 2023 1.990 2.245 1.990 2.200 1,195,653 +0.30(+15.79%)
Mar 28, 2023 1.830 1.910 1.760 1.900 712,608 +0.01(+0.53%)
Mar 27, 2023 2.110 2.146 1.815 1.890 1,324,822 -0.25(-11.68%)
Mar 24, 2023 2.270 2.280 2.100 2.140 774,116 -0.20(-8.55%)
Mar 23, 2023 2.060 2.370 2.040 2.340 2,208,686 +0.29(+14.15%)
Mar 22, 2023 2.400 2.460 1.960 2.050 2,909,336 -0.45(-18.00%)
Mar 21, 2023 2.150 2.500 2.090 2.500 1,904,154 +0.37(+17.37%)
Mar 20, 2023 2.330 2.330 2.020 2.130 2,320,053 -0.19(-8.19%)
Mar 17, 2023 2.150 2.350 1.900 2.320 4,703,556 +0.36(+18.37%)
Mar 16, 2023 1.800 2.060 1.760 1.960 1,762,053 +0.13(+7.10%)
Mar 15, 2023 1.740 1.940 1.690 1.830 2,189,950 +0.15(+8.93%)
Mar 14, 2023 2.050 2.600 1.565 1.680 8,192,756 -0.14(-7.69%)
Mar 13, 2023 1.420 1.850 1.400 1.820 2,501,015 +0.50(+37.88%)
Mar 10, 2023 1.410 1.415 1.260 1.320 1,604,596 -0.10(-7.04%)
Mar 09, 2023 1.490 1.500 1.380 1.420 850,511 -0.08(-5.33%)
Mar 08, 2023 1.490 1.540 1.410 1.500 459,008 +0.01(+0.67%)
Mar 07, 2023 1.560 1.600 1.482 1.490 709,170 -0.09(-5.70%)
Mar 06, 2023 1.610 1.633 1.520 1.580 553,135 -0.03(-1.86%)
Mar 03, 2023 1.550 1.645 1.520 1.610 550,647 +0.02(+1.26%)
Mar 02, 2023 1.430 1.620 1.390 1.590 1,207,229 +0.13(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.