Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8505 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9171 0.9300 0.8801 0.9299 22,629 +0.03(+3.32%)
Mar 30, 2023 0.8999 0.9299 0.8810 0.9000 22,197 +0.00(+0.02%)
Mar 29, 2023 0.8650 0.9100 0.8600 0.8998 137,971 +0.04(+5.24%)
Mar 28, 2023 0.8200 0.8650 0.8100 0.8550 142,196 +0.09(+11.91%)
Mar 27, 2023 0.8450 0.8450 0.7638 0.7640 15,235 -0.04(-5.08%)
Mar 24, 2023 0.8050 0.8500 0.7800 0.8049 26,669 -0.04(-4.18%)
Mar 23, 2023 0.8051 0.8420 0.8051 0.8400 2,638 -0.02(-2.33%)
Mar 22, 2023 0.8699 0.8699 0.8271 0.8600 7,336 +0.00(+0.02%)
Mar 21, 2023 0.8600 0.8600 0.7910 0.8598 14,874 -0.01(-1.16%)
Mar 20, 2023 0.8400 0.8699 0.7910 0.8699 8,561 +0.02(+2.34%)
Mar 17, 2023 0.7968 0.8500 0.7968 0.8500 5,021 +0.01(+1.19%)
Mar 16, 2023 0.9000 0.9000 0.8070 0.8400 27,431 -0.01(-1.18%)
Mar 15, 2023 0.7300 0.8962 0.7300 0.8500 186,550 +0.12(+16.44%)
Mar 14, 2023 0.7600 0.7700 0.7300 0.7300 29,029 -0.02(-2.67%)
Mar 13, 2023 0.7500 0.7800 0.7500 0.7500 18,143 -0.02(-2.52%)
Mar 10, 2023 0.7800 0.7800 0.7600 0.7694 13,216 -0.00(-0.08%)
Mar 09, 2023 0.7840 0.7970 0.7700 0.7700 6,551 -0.02(-2.53%)
Mar 08, 2023 0.8000 0.7980 0.7600 0.7900 3,656 +0.03(+3.95%)
Mar 07, 2023 0.7700 0.8000 0.7600 0.7600 38,843 -0.02(-2.56%)
Mar 06, 2023 0.8200 0.8200 0.7600 0.7800 17,195 -0.03(-3.70%)
Mar 03, 2023 0.7971 0.8190 0.7900 0.8100 13,634 +0.03(+3.85%)
Mar 02, 2023 0.8500 0.8551 0.7500 0.7800 49,172 -0.05(-6.02%)
Mar 01, 2023 0.8700 0.8700 0.8300 0.8300 4,242 +0.00(+0.00%)
Feb 28, 2023 0.8400 0.8700 0.8300 0.8300 26,574 -0.02(-2.35%)
Feb 27, 2023 0.8500 0.8500 0.8450 0.8500 6,815 +0.00(+0.00%)
Feb 24, 2023 0.8600 0.8770 0.8500 0.8500 17,723 -0.01(-1.15%)
Feb 23, 2023 0.8200 0.8599 0.8200 0.8599 9,279 +0.02(+2.37%)
Feb 22, 2023 0.8500 0.8600 0.8200 0.8400 65,206 +0.00(+0.39%)
Feb 21, 2023 0.8400 0.8600 0.8301 0.8367 6,856 -0.02(-2.71%)
Feb 17, 2023 0.8880 0.8880 0.8301 0.8600 6,224 +0.00(+0.00%)
Feb 16, 2023 0.8399 0.8600 0.8398 0.8600 2,207 -0.02(-2.27%)
Feb 15, 2023 0.8410 0.8980 0.8410 0.8800 8,864 +0.03(+3.53%)
Feb 14, 2023 0.8500 0.8925 0.8400 0.8500 29,078 +0.02(+2.16%)
Feb 13, 2023 0.9030 0.9030 0.8320 0.8320 43,506 -0.03(-3.26%)
Feb 10, 2023 0.8700 0.8800 0.8600 0.8600 8,597 -0.04(-4.44%)
Feb 09, 2023 0.9455 0.9455 0.8619 0.9000 35,227 +0.02(+2.26%)
Feb 08, 2023 0.9000 0.9000 0.8800 0.8801 3,792 -0.00(-0.55%)
Feb 07, 2023 0.8850 0.9000 0.8800 0.8850 45,458 -0.01(-0.57%)
Feb 06, 2023 0.8850 0.9100 0.8800 0.8901 59,192 -0.00(-0.55%)
Feb 03, 2023 0.9200 0.9300 0.8950 0.8950 16,728 -0.03(-2.72%)
Feb 02, 2023 0.8900 0.9200 0.8900 0.9200 19,589 +0.02(+2.55%)
Feb 01, 2023 0.9300 0.9300 0.8971 0.8971 8,311 -0.03(-3.54%)
Jan 31, 2023 0.9000 0.9300 0.9000 0.9300 21,872 +0.03(+2.82%)
Jan 30, 2023 0.9240 0.9300 0.9045 0.9045 4,478 -0.00(-0.25%)
Jan 27, 2023 0.9000 0.9200 0.8910 0.9068 16,149 +0.01(+0.74%)
Jan 26, 2023 0.9200 0.9200 0.8901 0.9001 3,201 -0.00(-0.24%)
Jan 25, 2023 0.9173 0.9173 0.8971 0.9023 3,773 +0.00(+0.02%)
Jan 24, 2023 0.9200 0.9200 0.8900 0.9021 28,495 -0.01(-1.23%)
Jan 23, 2023 0.9100 0.9528 0.9050 0.9133 24,425 -0.01(-0.94%)
Jan 20, 2023 0.9525 0.9700 0.9220 0.9220 23,256 -0.03(-2.95%)
Jan 19, 2023 0.9220 0.9500 0.9220 0.9500 2,528 -0.00(-0.11%)
Jan 18, 2023 0.9700 0.9700 0.9346 0.9510 10,013 +0.02(+1.75%)
Jan 17, 2023 0.9500 0.9700 0.9321 0.9346 12,371 -0.04(-3.64%)
Jan 13, 2023 0.9443 0.9700 0.9215 0.9699 4,324 -0.00(-0.01%)
Jan 12, 2023 0.9500 0.9800 0.9371 0.9700 11,264 +0.01(+0.79%)
Jan 11, 2023 0.9500 0.9900 0.9500 0.9624 3,453 +0.00(+0.41%)
Jan 10, 2023 0.9600 0.9671 0.9300 0.9585 7,731 +0.02(+1.97%)
Jan 09, 2023 0.9400 0.9671 0.9226 0.9400 5,253 +0.00(+0.00%)
Jan 06, 2023 0.9300 0.9700 0.9300 0.9400 10,587 -0.00(-0.01%)
Jan 05, 2023 0.9300 0.9699 0.9300 0.9401 18,114 -0.02(-2.07%)
Jan 04, 2023 0.9200 0.9670 0.8701 0.9600 38,909 +0.07(+7.61%)
Jan 03, 2023 0.8700 0.8921 0.8649 0.8921 6,873 +0.04(+4.35%)
Dec 30, 2022 0.9200 0.9200 0.8500 0.8549 157,822 -0.07(-7.08%)
Dec 29, 2022 0.9200 0.9202 0.9200 0.9200 33,988 +0.01(+0.56%)
Dec 28, 2022 0.9324 0.9324 0.8800 0.9149 41,807 -0.01(-0.55%)
Dec 27, 2022 0.9300 0.9500 0.9200 0.9200 25,806 -0.02(-1.61%)
Dec 23, 2022 0.9200 0.9550 0.9200 0.9351 37,804 +0.01(+0.55%)
Dec 22, 2022 0.9100 0.9550 0.9100 0.9300 18,363 +0.02(+2.20%)
Dec 21, 2022 0.9300 0.9500 0.9060 0.9100 93,001 -0.02(-2.15%)
Dec 20, 2022 0.9750 0.9750 0.9300 0.9300 100,313 -0.06(-6.06%)
Dec 19, 2022 0.9900 1.000 0.9528 0.9900 20,927 +0.00(+0.00%)
Dec 16, 2022 1.000 1.000 0.9402 0.9900 60,924 +0.03(+2.89%)
Dec 15, 2022 0.9600 1.000 0.9600 0.9622 23,738 -0.01(-0.81%)
Dec 14, 2022 1.000 1.010 0.9700 0.9701 49,016 -0.02(-2.01%)
Dec 13, 2022 1.000 1.010 0.9600 0.9900 44,682 -0.01(-1.00%)
Dec 12, 2022 0.9600 1.000 0.9600 1.000 19,708 +0.02(+2.05%)
Dec 09, 2022 1.000 1.000 0.9600 0.9799 23,076 +0.01(+0.77%)
Dec 08, 2022 0.9900 1.000 0.9600 0.9724 28,140 +0.01(+1.28%)
Dec 07, 2022 0.9850 0.9900 0.9600 0.9601 15,669 -0.04(-3.99%)
Dec 06, 2022 1.000 1.000 0.9717 1.000 18,142 +0.03(+3.09%)
Dec 05, 2022 1.010 1.030 0.9600 0.9700 53,660 -0.04(-3.96%)
Dec 02, 2022 0.9800 1.050 0.9800 1.010 47,011 +0.00(+0.00%)
Dec 01, 2022 0.9500 1.050 0.9500 1.010 71,387 +0.04(+4.13%)
Nov 30, 2022 0.9500 0.9775 0.9301 0.9699 24,282 +0.04(+4.28%)
Nov 29, 2022 0.9400 0.9600 0.9200 0.9301 44,684 +0.00(+0.00%)
Nov 28, 2022 0.9400 0.9500 0.9300 0.9301 67,762 -0.02(-2.09%)
Nov 25, 2022 0.9800 0.9800 0.9500 0.9500 42,224 -0.02(-2.41%)
Nov 23, 2022 0.9500 0.9893 0.9300 0.9735 72,581 +0.04(+4.68%)
Nov 22, 2022 0.8500 0.9383 0.8500 0.9300 60,333 +0.07(+8.10%)
Nov 21, 2022 0.8519 0.8768 0.8450 0.8603 77,601 +0.01(+0.99%)
Nov 18, 2022 0.8576 0.8576 0.8000 0.8519 113,174 +0.00(+0.22%)
Nov 17, 2022 0.9300 0.9300 0.8500 0.8500 60,259 -0.06(-6.39%)
Nov 16, 2022 0.9000 0.9500 0.8600 0.9080 95,509 +0.01(+0.90%)
Nov 15, 2022 0.9117 0.9315 0.8802 0.8999 22,470 -0.00(-0.01%)
Nov 14, 2022 0.9118 0.9486 0.8618 0.9000 132,050 -0.00(-0.01%)
Nov 11, 2022 1.050 1.070 0.8901 0.9001 168,199 -0.15(-14.28%)
Nov 10, 2022 1.080 1.100 1.050 1.050 127,011 -0.05(-4.55%)
Nov 09, 2022 1.090 1.120 1.080 1.100 66,050 +0.00(+0.00%)
Nov 08, 2022 1.060 1.125 1.060 1.100 84,106 +0.04(+3.77%)
Nov 07, 2022 1.070 1.090 1.040 1.060 80,405 +0.01(+0.95%)
Nov 04, 2022 1.030 1.060 0.9900 1.050 97,425 +0.03(+2.94%)
Nov 03, 2022 1.000 1.032 0.9906 1.020 67,409 +0.01(+0.99%)
Nov 02, 2022 1.020 1.030 1.000 1.010 65,086 -0.01(-1.46%)
Nov 01, 2022 1.060 1.060 0.9900 1.025 80,424 -0.01(-0.49%)
Oct 31, 2022 1.040 1.067 1.020 1.030 162,282 -0.02(-1.90%)
Oct 28, 2022 1.020 1.060 1.020 1.050 49,098 +0.01(+0.96%)
Oct 27, 2022 1.010 1.050 1.010 1.040 93,197 +0.03(+2.97%)
Oct 26, 2022 0.9800 1.030 0.9800 1.010 72,742 +0.00(+0.00%)
Oct 25, 2022 1.010 1.020 0.9651 1.010 75,521 +0.01(+1.00%)
Oct 24, 2022 1.000 1.020 0.9680 1.000 52,686 +0.02(+2.04%)
Oct 21, 2022 1.000 1.010 0.9500 0.9800 60,844 +0.00(+0.34%)
Oct 20, 2022 0.9948 1.010 0.9600 0.9767 56,270 +0.02(+2.27%)
Oct 19, 2022 0.9900 1.050 0.9400 0.9550 92,007 -0.00(-0.29%)
Oct 18, 2022 0.9900 0.9950 0.9201 0.9578 58,334 -0.01(-1.28%)
Oct 17, 2022 0.9900 1.000 0.9500 0.9702 49,558 +0.02(+2.13%)
Oct 14, 2022 0.9990 0.9990 0.9300 0.9500 67,920 -0.02(-2.34%)
Oct 13, 2022 0.9900 0.9999 0.9200 0.9728 49,623 -0.03(-2.72%)
Oct 12, 2022 1.000 1.010 0.9500 1.000 68,963 +0.02(+1.87%)
Oct 11, 2022 0.9500 1.000 0.9500 0.9816 28,739 -0.02(-1.82%)
Oct 10, 2022 0.9900 1.010 0.9595 0.9998 34,984 +0.01(+1.49%)
Oct 07, 2022 1.010 1.020 0.9800 0.9851 24,693 -0.01(-0.93%)
Oct 06, 2022 1.010 1.060 0.9805 0.9943 37,205 -0.02(-1.55%)
Oct 05, 2022 1.070 1.070 1.010 1.010 40,315 -0.04(-3.81%)
Oct 04, 2022 1.070 1.070 0.9800 1.050 25,165 +0.03(+2.94%)
Oct 03, 2022 0.9838 1.060 0.9800 1.020 15,259 +0.02(+2.46%)
Sep 30, 2022 1.070 1.070 0.9800 0.9955 45,700 +0.02(+1.58%)
Sep 29, 2022 1.010 1.070 0.9800 0.9800 21,064 -0.03(-2.97%)
Sep 28, 2022 1.020 1.030 1.003 1.010 23,768 -0.01(-0.98%)
Sep 27, 2022 1.000 1.040 0.9600 1.020 47,445 +0.04(+4.08%)
Sep 26, 2022 0.9998 1.050 0.9201 0.9800 82,047 -0.04(-3.92%)
Sep 23, 2022 1.050 1.080 1.000 1.020 51,093 -0.06(-5.56%)
Sep 22, 2022 1.030 1.080 1.020 1.080 16,032 +0.00(+0.00%)
Sep 21, 2022 1.040 1.080 1.010 1.080 12,821 +0.02(+1.89%)
Sep 20, 2022 1.050 1.060 1.000 1.060 20,091 +0.02(+1.92%)
Sep 19, 2022 1.030 1.080 1.000 1.040 24,406 -0.04(-3.70%)
Sep 16, 2022 1.010 1.100 0.9998 1.080 42,385 +0.02(+1.89%)
Sep 15, 2022 0.9992 1.060 0.9992 1.060 29,183 +0.06(+6.00%)
Sep 14, 2022 1.070 1.070 1.000 1.000 26,121 -0.06(-5.66%)
Sep 13, 2022 1.070 1.070 1.030 1.060 19,620 +0.02(+1.92%)
Sep 12, 2022 1.020 1.080 1.020 1.040 21,446 +0.01(+0.97%)
Sep 09, 2022 1.060 1.100 1.030 1.030 55,378 -0.05(-4.63%)
Sep 08, 2022 1.050 1.090 0.9998 1.080 72,722 +0.00(+0.00%)
Sep 07, 2022 1.080 1.085 1.060 1.080 22,809 +0.01(+0.93%)
Sep 06, 2022 1.060 1.100 1.060 1.070 19,329 -0.02(-1.83%)
Sep 02, 2022 1.020 1.100 1.020 1.090 24,770 +0.03(+2.83%)
Sep 01, 2022 1.060 1.079 1.060 1.060 20,539 -0.01(-0.93%)
Aug 31, 2022 1.050 1.080 1.050 1.070 31,267 -0.01(-0.93%)
Aug 30, 2022 1.050 1.100 1.050 1.080 26,816 +0.02(+1.89%)
Aug 29, 2022 0.9998 1.095 0.9998 1.060 56,827 -0.01(-0.93%)
Aug 26, 2022 1.050 1.120 1.010 1.070 67,821 +0.00(+0.00%)
Aug 25, 2022 1.060 1.140 1.060 1.070 120,625 -0.01(-0.93%)
Aug 24, 2022 1.060 1.090 1.060 1.080 21,286 +0.00(+0.00%)
Aug 23, 2022 1.060 1.095 1.060 1.080 17,866 +0.00(+0.00%)
Aug 22, 2022 1.040 1.090 1.040 1.080 43,001 +0.02(+1.89%)
Aug 19, 2022 1.050 1.070 1.040 1.060 27,708 +0.00(+0.00%)
Aug 18, 2022 1.050 1.080 1.050 1.060 12,850 +0.01(+0.93%)
Aug 17, 2022 1.000 1.065 0.9997 1.050 50,918 +0.04(+3.98%)
Aug 16, 2022 1.030 1.070 1.000 1.010 29,388 -0.06(-5.61%)
Aug 15, 2022 1.080 1.110 1.040 1.070 40,995 -0.04(-3.59%)
Aug 12, 2022 1.100 1.110 1.080 1.110 98,788 +0.06(+6.21%)
Aug 11, 2022 1.030 1.080 1.025 1.045 60,028 +0.00(+0.48%)
Aug 10, 2022 1.040 1.064 1.010 1.040 42,200 +0.02(+1.96%)
Aug 09, 2022 1.060 1.100 1.010 1.020 73,637 -0.06(-5.56%)
Aug 08, 2022 1.090 1.120 1.060 1.080 74,237 -0.02(-1.82%)
Aug 05, 2022 1.050 1.110 1.050 1.100 50,955 +0.06(+5.26%)
Aug 04, 2022 1.090 1.090 1.020 1.045 21,856 -0.01(-0.48%)
Aug 03, 2022 1.040 1.090 1.030 1.050 60,629 +0.02(+1.94%)
Aug 02, 2022 1.050 1.080 1.020 1.030 41,147 -0.06(-5.50%)
Aug 01, 2022 1.010 1.090 1.010 1.090 63,894 +0.06(+5.83%)
Jul 29, 2022 1.000 1.050 0.9959 1.030 54,124 +0.02(+1.98%)
Jul 28, 2022 1.000 1.040 0.9921 1.010 18,199 +0.00(+0.00%)
Jul 27, 2022 0.9800 1.040 0.9701 1.010 25,160 +0.00(+0.00%)
Jul 26, 2022 1.040 1.040 0.9700 1.010 57,074 +0.01(+1.00%)
Jul 25, 2022 1.010 1.040 1.000 1.000 33,333 -0.03(-2.91%)
Jul 22, 2022 1.030 1.060 1.020 1.030 79,934 +0.00(+0.00%)
Jul 21, 2022 0.9900 1.044 0.9895 1.030 113,143 +0.06(+6.72%)
Jul 20, 2022 0.9100 0.9900 0.9120 0.9651 100,922 +0.04(+3.77%)
Jul 19, 2022 0.9500 0.9700 0.9090 0.9300 44,027 -0.02(-1.87%)
Jul 18, 2022 0.9133 0.9500 0.8600 0.9477 37,519 +0.01(+0.66%)
Jul 15, 2022 0.9900 0.9900 0.9202 0.9415 68,231 +0.01(+1.56%)
Jul 14, 2022 0.9100 0.9499 0.8550 0.9270 137,396 +0.07(+7.78%)
Jul 13, 2022 0.8999 0.8999 0.8456 0.8601 38,321 -0.03(-3.65%)
Jul 12, 2022 0.8600 0.9012 0.8587 0.8927 45,659 +0.03(+3.80%)
Jul 11, 2022 0.8900 0.8903 0.8600 0.8600 17,006 -0.04(-3.91%)
Jul 08, 2022 0.9050 0.9050 0.8800 0.8950 40,007 -0.01(-0.57%)
Jul 07, 2022 0.8800 0.9210 0.8800 0.9001 54,168 -0.00(-0.22%)
Jul 06, 2022 0.9499 0.9500 0.9009 0.9021 24,981 -0.01(-0.67%)
Jul 05, 2022 0.9125 0.9300 0.8937 0.9082 20,597 -0.01(-1.48%)
Jul 01, 2022 0.9800 0.9800 0.9035 0.9218 17,948 -0.01(-0.88%)
Jun 30, 2022 0.9207 0.9300 0.9001 0.9300 19,038 -0.00(-0.01%)
Jun 29, 2022 0.9211 0.9545 0.9000 0.9301 55,195 -0.01(-1.05%)
Jun 28, 2022 0.9500 0.9500 0.9155 0.9400 23,312 -0.02(-2.08%)
Jun 27, 2022 0.9600 0.9766 0.9300 0.9600 61,536 -0.01(-1.03%)
Jun 24, 2022 0.9800 0.9800 0.9500 0.9700 23,343 -0.00(-0.04%)
Jun 23, 2022 0.9600 0.9900 0.9600 0.9704 72,637 +0.03(+3.23%)
Jun 22, 2022 0.9400 0.9400 0.8967 0.9400 174,390 -0.01(-0.53%)
Jun 21, 2022 0.8560 0.9900 0.8560 0.9450 445,736 +0.13(+16.21%)
Jun 17, 2022 0.7699 0.8168 0.7510 0.8132 248,585 -0.04(-4.32%)
Jun 16, 2022 0.9126 0.9499 0.7910 0.8499 2,914,811 -0.01(-0.89%)
Jun 15, 2022 0.8346 0.8799 0.8033 0.8575 16,577 +0.02(+2.73%)
Jun 14, 2022 0.8221 0.8350 0.8000 0.8347 18,248 +0.03(+4.32%)
Jun 13, 2022 0.9810 0.9900 0.7893 0.8001 194,515 -0.22(-21.56%)
Jun 10, 2022 1.060 1.070 1.010 1.020 30,760 -0.05(-4.67%)
Jun 09, 2022 1.060 1.070 1.060 1.070 47,857 +0.01(+0.94%)
Jun 08, 2022 1.070 1.080 1.060 1.060 55,010 +0.00(+0.00%)
Jun 07, 2022 1.060 1.080 1.050 1.060 95,001 +0.00(+0.00%)
Jun 06, 2022 1.080 1.090 1.050 1.060 102,493 +0.00(+0.00%)
Jun 03, 2022 1.100 1.100 1.060 1.060 99,724 +0.00(+0.00%)
Jun 02, 2022 1.060 1.100 1.050 1.060 81,561 +0.00(+0.00%)
Jun 01, 2022 1.030 1.090 1.010 1.060 58,602 +0.03(+2.91%)
May 31, 2022 0.9900 1.080 0.9940 1.030 125,858 +0.04(+4.09%)
May 27, 2022 0.9300 0.9895 0.9300 0.9895 59,548 +0.05(+5.14%)
May 26, 2022 0.8500 0.9500 0.8347 0.9411 110,626 +0.10(+12.04%)
May 25, 2022 0.7500 0.8550 0.7500 0.8400 135,991 +0.07(+9.80%)
May 24, 2022 0.7600 0.8099 0.7310 0.7650 149,378 -0.01(-0.68%)
May 23, 2022 0.8788 0.8900 0.7611 0.7702 185,872 -0.01(-0.64%)
May 20, 2022 0.9290 0.9290 0.7752 0.7752 95,497 -0.08(-8.84%)
May 19, 2022 0.8173 0.9199 0.7574 0.8504 84,181 +0.03(+3.58%)
May 18, 2022 0.8027 0.8300 0.7900 0.8210 42,639 -0.01(-1.08%)
May 17, 2022 0.8200 0.8500 0.8090 0.8300 37,219 +0.00(+0.55%)
May 16, 2022 0.7370 0.8296 0.7370 0.8255 27,997 +0.06(+8.32%)
May 13, 2022 0.7350 0.8100 0.7350 0.7621 36,778 -0.01(-1.37%)
May 12, 2022 0.7600 0.7800 0.7250 0.7727 40,081 +0.01(+1.31%)
May 11, 2022 0.7720 0.7982 0.7500 0.7627 93,655 -0.02(-2.42%)
May 10, 2022 0.7700 0.7929 0.7211 0.7816 256,572 +0.01(+1.51%)
May 09, 2022 0.8303 0.8698 0.7579 0.7700 149,606 -0.10(-11.48%)
May 06, 2022 0.8900 0.9124 0.8566 0.8699 91,195 -0.02(-2.28%)
May 05, 2022 0.9300 0.9376 0.8900 0.8902 114,776 -0.06(-6.57%)
May 04, 2022 1.010 1.010 0.9300 0.9528 38,057 +0.00(+0.25%)
May 03, 2022 0.9400 1.040 0.9200 0.9504 81,522 -0.01(-1.53%)
May 02, 2022 0.9500 1.020 0.9500 0.9652 39,814 +0.03(+2.68%)
Apr 29, 2022 0.9800 1.000 0.9400 0.9400 80,076 -0.06(-6.00%)
Apr 28, 2022 1.020 1.020 0.9500 1.000 111,029 +0.02(+1.55%)
Apr 27, 2022 1.000 1.000 0.9802 0.9847 93,065 -0.01(-0.54%)
Apr 26, 2022 1.010 1.010 0.9800 0.9900 152,764 -0.05(-4.81%)
Apr 25, 2022 1.000 1.050 0.9800 1.040 246,125 +0.02(+1.96%)
Apr 22, 2022 1.020 1.060 1.000 1.020 136,107 -0.01(-0.97%)
Apr 21, 2022 1.050 1.060 1.010 1.030 51,244 -0.02(-1.90%)
Apr 20, 2022 1.060 1.060 1.030 1.050 96,414 -0.01(-0.94%)
Apr 19, 2022 1.010 1.067 1.010 1.060 83,160 +0.04(+3.92%)
Apr 18, 2022 1.060 1.060 1.000 1.020 372,442 -0.06(-5.56%)
Apr 14, 2022 1.100 1.110 1.060 1.080 318,055 -0.01(-0.92%)
Apr 13, 2022 1.090 1.100 1.030 1.090 269,331 +0.00(+0.00%)
Apr 12, 2022 1.100 1.100 1.080 1.090 177,296 -0.01(-0.91%)
Apr 11, 2022 1.130 1.150 1.090 1.100 213,790 -0.05(-4.35%)
Apr 08, 2022 1.110 1.160 1.100 1.150 156,072 +0.02(+1.77%)
Apr 07, 2022 1.130 1.150 1.100 1.130 142,458 +0.00(+0.00%)
Apr 06, 2022 1.150 1.151 1.080 1.130 343,701 -0.02(-1.74%)
Apr 05, 2022 1.200 1.210 1.150 1.150 518,940 -0.07(-5.74%)
Apr 04, 2022 1.160 1.280 1.160 1.220 4,204,714 +0.11(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.