Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.431 5.440 5.385 5.412 6,068 +0.01(+0.25%)
Mar 30, 2023 5.337 5.421 5.318 5.398 1,947 +0.09(+1.69%)
Mar 29, 2023 5.393 5.402 5.290 5.309 30,851 -0.02(-0.35%)
Mar 28, 2023 5.412 5.440 5.318 5.327 6,211 -0.03(-0.53%)
Mar 27, 2023 5.374 5.414 5.356 5.356 7,237 +0.02(+0.35%)
Mar 24, 2023 5.337 5.337 5.271 5.337 5,946 -0.01(-0.18%)
Mar 23, 2023 5.506 5.506 5.318 5.346 15,854 -0.10(-1.90%)
Mar 22, 2023 5.393 5.515 5.393 5.450 48,613 -0.05(-0.85%)
Mar 21, 2023 5.515 5.515 5.450 5.497 16,480 +0.04(+0.69%)
Mar 20, 2023 5.459 5.459 5.262 5.459 22,836 +0.07(+1.22%)
Mar 17, 2023 5.431 5.431 5.271 5.393 16,105 +0.02(+0.35%)
Mar 16, 2023 5.309 5.487 5.271 5.374 16,900 +0.05(+0.88%)
Mar 15, 2023 5.420 5.420 5.281 5.327 8,313 +0.00(+0.00%)
Mar 14, 2023 5.253 5.485 5.253 5.327 19,235 +0.06(+1.05%)
Mar 13, 2023 5.263 5.318 5.263 5.272 10,584 -0.10(-1.90%)
Mar 10, 2023 5.392 5.392 5.328 5.374 6,555 -0.01(-0.17%)
Mar 09, 2023 5.327 5.402 5.300 5.383 10,125 +0.04(+0.70%)
Mar 08, 2023 5.327 5.346 5.323 5.346 4,327 -0.03(-0.52%)
Mar 07, 2023 5.327 5.374 5.309 5.374 5,533 +0.05(+0.87%)
Mar 06, 2023 5.300 5.353 5.282 5.327 8,433 +0.06(+1.23%)
Mar 03, 2023 5.207 5.300 5.207 5.263 12,118 +0.01(+0.26%)
Mar 02, 2023 5.235 5.281 5.216 5.249 3,733 +0.03(+0.62%)
Mar 01, 2023 5.272 5.290 5.216 5.216 7,482 -0.02(-0.35%)
Feb 28, 2023 5.207 5.253 5.207 5.235 5,315 +0.06(+1.25%)
Feb 27, 2023 5.114 5.276 5.114 5.170 13,900 +0.06(+1.09%)
Feb 24, 2023 5.281 5.383 5.114 5.114 29,085 -0.20(-3.69%)
Feb 23, 2023 5.244 5.327 5.244 5.310 20,007 +0.05(+0.90%)
Feb 22, 2023 5.327 5.327 5.230 5.263 12,975 -0.05(-0.93%)
Feb 21, 2023 5.429 5.448 5.309 5.312 3,159 -0.02(-0.47%)
Feb 17, 2023 5.281 5.337 5.281 5.337 7,213 +0.06(+1.05%)
Feb 16, 2023 5.188 5.309 5.151 5.281 14,271 +0.06(+1.06%)
Feb 15, 2023 5.281 5.281 5.142 5.225 36,152 -0.24(-4.41%)
Feb 14, 2023 5.420 5.466 5.420 5.466 6,931 +0.02(+0.34%)
Feb 13, 2023 5.448 5.466 5.438 5.448 2,414 +0.02(+0.34%)
Feb 10, 2023 5.420 5.455 5.403 5.429 6,603 -0.01(-0.17%)
Feb 09, 2023 5.457 5.457 5.420 5.438 3,599 -0.02(-0.34%)
Feb 08, 2023 5.503 5.503 5.392 5.457 13,639 +0.01(+0.17%)
Feb 07, 2023 5.494 5.494 5.429 5.448 6,201 -0.02(-0.33%)
Feb 06, 2023 5.485 5.550 5.448 5.466 20,647 -0.03(-0.51%)
Feb 03, 2023 5.466 5.513 5.466 5.494 18,751 +0.04(+0.68%)
Feb 02, 2023 5.374 5.485 5.374 5.457 18,890 +0.01(+0.17%)
Feb 01, 2023 5.448 5.503 5.383 5.448 23,675 +0.06(+1.20%)
Jan 31, 2023 5.355 5.439 5.281 5.383 33,819 +0.12(+2.29%)
Jan 30, 2023 5.207 5.362 5.207 5.263 16,536 +0.07(+1.43%)
Jan 27, 2023 5.179 5.188 5.124 5.188 13,516 +0.06(+1.24%)
Jan 26, 2023 5.193 5.198 5.107 5.125 38,311 +0.00(+0.02%)
Jan 25, 2023 5.207 5.226 5.105 5.124 15,875 -0.07(-1.43%)
Jan 24, 2023 5.188 5.275 5.188 5.198 15,573 -0.04(-0.71%)
Jan 23, 2023 5.235 5.305 5.182 5.235 30,668 +0.00(+0.00%)
Jan 20, 2023 5.129 5.286 5.086 5.235 52,379 +0.09(+1.72%)
Jan 19, 2023 5.170 5.179 5.124 5.146 13,753 -0.00(-0.10%)
Jan 18, 2023 5.179 5.179 5.096 5.151 25,314 -0.01(-0.27%)
Jan 17, 2023 5.170 5.179 5.105 5.165 20,232 -0.00(-0.09%)
Jan 13, 2023 5.161 5.170 5.122 5.170 16,219 +0.04(+0.72%)
Jan 12, 2023 5.170 5.170 5.077 5.133 13,087 +0.01(+0.18%)
Jan 11, 2023 5.179 5.179 5.077 5.124 21,920 -0.04(-0.69%)
Jan 10, 2023 5.161 5.161 5.049 5.159 17,199 +0.04(+0.75%)
Jan 09, 2023 5.086 5.179 5.068 5.121 19,222 +0.05(+1.05%)
Jan 06, 2023 5.086 5.086 5.049 5.068 12,096 +0.04(+0.74%)
Jan 05, 2023 5.059 5.059 5.020 5.031 4,876 +0.02(+0.37%)
Jan 04, 2023 5.068 5.077 5.012 5.012 9,792 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.