Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6000 0.6300 0.5900 0.6053 165,057 -0.00(-0.77%)
Mar 30, 2023 0.5901 0.6100 0.5625 0.6100 923,600 -0.02(-3.48%)
Mar 29, 2023 0.7500 0.7798 0.5302 0.6320 2,826,866 -0.17(-21.00%)
Mar 28, 2023 0.8011 0.8489 0.7900 0.8000 67,662 -0.00(-0.06%)
Mar 27, 2023 0.8103 0.8299 0.8000 0.8005 45,048 -0.02(-2.15%)
Mar 24, 2023 0.8200 0.8450 0.7950 0.8181 66,367 -0.01(-1.74%)
Mar 23, 2023 0.8499 0.8499 0.8140 0.8326 65,663 +0.03(+3.93%)
Mar 22, 2023 0.8200 0.8500 0.8000 0.8011 62,840 -0.04(-4.63%)
Mar 21, 2023 0.8200 0.8500 0.8111 0.8400 167,491 -0.01(-1.18%)
Mar 20, 2023 0.7900 0.8500 0.7740 0.8500 244,392 +0.05(+6.73%)
Mar 17, 2023 0.8000 0.8100 0.7739 0.7964 26,537 -0.01(-1.52%)
Mar 16, 2023 0.8100 0.8100 0.7651 0.8087 18,581 +0.01(+0.73%)
Mar 15, 2023 0.8000 0.8150 0.7800 0.8028 56,416 -0.01(-1.50%)
Mar 14, 2023 0.8100 0.8420 0.7600 0.8150 83,693 -0.02(-1.81%)
Mar 13, 2023 0.8400 0.8499 0.8040 0.8300 19,941 -0.01(-1.21%)
Mar 10, 2023 0.8270 0.8600 0.8030 0.8402 68,303 +0.00(+0.55%)
Mar 09, 2023 0.8206 0.8397 0.8010 0.8356 62,585 +0.00(+0.12%)
Mar 08, 2023 0.8501 0.8567 0.8100 0.8346 129,023 -0.04(-4.07%)
Mar 07, 2023 0.8700 0.8700 0.8401 0.8700 21,324 +0.00(+0.00%)
Mar 06, 2023 0.8600 0.9000 0.8500 0.8700 942,780 +0.00(+0.16%)
Mar 03, 2023 0.8700 0.8949 0.8600 0.8686 70,385 -0.02(-1.86%)
Mar 02, 2023 0.8600 0.9300 0.8530 0.8851 898,799 +0.02(+1.88%)
Mar 01, 2023 0.8600 0.8999 0.8511 0.8688 636,560 -0.01(-0.71%)
Feb 28, 2023 0.8511 0.9600 0.8510 0.8750 356,809 -0.01(-0.64%)
Feb 27, 2023 0.9600 0.9800 0.8546 0.8806 94,227 -0.10(-10.14%)
Feb 24, 2023 0.9800 0.9900 0.9103 0.9800 168,471 +0.02(+2.09%)
Feb 23, 2023 0.9000 0.9800 0.8901 0.9599 176,083 +0.06(+6.89%)
Feb 22, 2023 0.8100 0.8980 0.8087 0.8980 189,355 +0.08(+9.53%)
Feb 21, 2023 0.7940 0.8290 0.7800 0.8199 989,512 +0.01(+1.26%)
Feb 17, 2023 0.8200 0.8240 0.7956 0.8097 450,174 -0.02(-2.33%)
Feb 16, 2023 0.7803 0.8350 0.7803 0.8290 61,995 +0.02(+1.84%)
Feb 15, 2023 0.7840 0.8400 0.7823 0.8140 273,346 +0.01(+1.12%)
Feb 14, 2023 0.7821 0.8199 0.7750 0.8050 60,815 +0.02(+2.55%)
Feb 13, 2023 0.7997 0.7999 0.7820 0.7850 36,810 -0.02(-1.88%)
Feb 10, 2023 0.8100 0.8100 0.7800 0.8000 57,805 -0.01(-1.16%)
Feb 09, 2023 0.7995 0.8400 0.7881 0.8094 30,171 +0.01(+1.17%)
Feb 08, 2023 0.8200 0.8200 0.7800 0.8000 55,745 -0.03(-4.19%)
Feb 07, 2023 0.8000 0.8499 0.7903 0.8350 170,733 +0.03(+4.37%)
Feb 06, 2023 0.7760 0.8049 0.7760 0.8000 49,967 +0.00(+0.00%)
Feb 03, 2023 0.8400 0.8400 0.7700 0.8000 196,283 -0.03(-3.56%)
Feb 02, 2023 0.8003 0.8700 0.8002 0.8295 96,932 +0.01(+1.79%)
Feb 01, 2023 0.8380 0.8380 0.8000 0.8149 94,061 -0.00(-0.26%)
Jan 31, 2023 0.8100 0.8280 0.8000 0.8170 91,087 +0.00(+0.25%)
Jan 30, 2023 0.8536 0.8536 0.8005 0.8150 76,547 -0.01(-1.09%)
Jan 27, 2023 0.8250 0.8250 0.7900 0.8240 50,019 +0.01(+0.61%)
Jan 26, 2023 0.8180 0.8200 0.7801 0.8190 44,224 +0.01(+1.74%)
Jan 25, 2023 0.7802 0.8050 0.7700 0.8050 12,467 +0.01(+0.64%)
Jan 24, 2023 0.7878 0.8113 0.7700 0.7999 67,114 +0.02(+2.84%)
Jan 23, 2023 0.8050 0.8500 0.7310 0.7778 186,958 -0.05(-6.28%)
Jan 20, 2023 0.8300 0.8798 0.8070 0.8299 196,272 +0.01(+0.84%)
Jan 19, 2023 0.8500 0.8500 0.8050 0.8230 45,608 -0.01(-1.67%)
Jan 18, 2023 0.8500 0.8500 0.8000 0.8370 959,491 +0.03(+3.33%)
Jan 17, 2023 0.8000 0.8600 0.7970 0.8100 259,382 -0.00(-0.38%)
Jan 13, 2023 0.8000 0.8400 0.7900 0.8131 83,146 +0.01(+1.64%)
Jan 12, 2023 0.7800 0.8100 0.7515 0.8000 186,545 +0.01(+1.27%)
Jan 11, 2023 0.8000 0.8001 0.7501 0.7900 141,069 -0.03(-3.66%)
Jan 10, 2023 0.8223 0.8300 0.7810 0.8200 146,997 -0.03(-3.24%)
Jan 09, 2023 0.9500 0.9800 0.7621 0.8475 498,174 -0.10(-10.79%)
Jan 06, 2023 0.9500 0.9600 0.9190 0.9500 125,331 +0.01(+0.54%)
Jan 05, 2023 0.9215 0.9651 0.8900 0.9449 347,730 -0.01(-0.54%)
Jan 04, 2023 0.9800 1.010 0.9100 0.9500 264,031 -0.06(-5.93%)
Jan 03, 2023 1.000 1.010 0.9500 1.010 60,715 +0.01(+0.99%)
Dec 30, 2022 0.9300 1.010 0.9000 1.000 202,457 +0.05(+4.71%)
Dec 29, 2022 0.9665 1.011 0.9000 0.9550 168,530 -0.01(-0.52%)
Dec 28, 2022 0.9700 1.010 0.9410 0.9600 114,054 -0.01(-1.03%)
Dec 27, 2022 1.070 1.070 0.9700 0.9700 32,757 +0.00(+0.00%)
Dec 23, 2022 0.9780 1.010 0.9161 0.9700 27,550 -0.03(-3.00%)
Dec 22, 2022 0.9600 1.020 0.9000 1.000 100,813 +0.01(+1.01%)
Dec 21, 2022 0.9999 1.018 0.9603 0.9900 18,240 -0.01(-0.74%)
Dec 20, 2022 0.9512 1.020 0.9512 0.9974 46,209 +0.00(+0.23%)
Dec 19, 2022 1.030 1.030 0.9600 0.9951 95,731 -0.03(-3.39%)
Dec 16, 2022 1.080 1.080 1.020 1.030 37,017 -0.01(-1.44%)
Dec 15, 2022 1.030 1.070 1.030 1.045 78,858 -0.03(-2.34%)
Dec 14, 2022 1.080 1.081 1.030 1.070 71,168 -0.00(-0.47%)
Dec 13, 2022 1.080 1.090 1.050 1.075 53,867 -0.01(-0.46%)
Dec 12, 2022 1.080 1.113 1.060 1.080 85,826 -0.01(-0.92%)
Dec 09, 2022 1.070 1.100 1.070 1.090 113,860 +0.02(+1.87%)
Dec 08, 2022 1.070 1.075 1.050 1.070 77,590 -0.01(-0.93%)
Dec 07, 2022 1.090 1.090 1.030 1.080 108,887 -0.02(-1.82%)
Dec 06, 2022 1.130 1.130 1.060 1.100 118,711 -0.04(-3.51%)
Dec 05, 2022 1.190 1.200 1.130 1.140 57,117 -0.04(-3.39%)
Dec 02, 2022 1.150 1.200 1.120 1.180 327,814 +0.03(+2.61%)
Dec 01, 2022 1.150 1.160 1.100 1.150 76,222 +0.00(+0.00%)
Nov 30, 2022 1.160 1.190 1.120 1.150 66,741 -0.01(-0.86%)
Nov 29, 2022 1.150 1.170 1.125 1.160 88,141 +0.02(+2.20%)
Nov 28, 2022 1.120 1.190 1.050 1.135 197,304 -0.04(-3.40%)
Nov 25, 2022 1.121 1.200 1.121 1.175 49,471 +0.04(+3.07%)
Nov 23, 2022 1.130 1.150 1.081 1.140 102,220 +0.02(+1.79%)
Nov 22, 2022 1.190 1.190 0.9801 1.120 188,804 -0.07(-5.88%)
Nov 21, 2022 1.210 1.210 1.160 1.190 57,570 -0.01(-0.83%)
Nov 18, 2022 1.210 1.240 1.180 1.200 87,603 -0.01(-0.83%)
Nov 17, 2022 1.200 1.249 1.200 1.210 251,447 -0.01(-0.82%)
Nov 16, 2022 1.250 1.354 1.200 1.220 201,668 -0.03(-2.40%)
Nov 15, 2022 1.250 1.290 1.240 1.250 80,426 +0.00(+0.00%)
Nov 14, 2022 1.210 1.280 1.200 1.250 169,822 +0.02(+1.63%)
Nov 11, 2022 1.150 1.240 1.150 1.230 82,797 +0.08(+6.96%)
Nov 10, 2022 1.160 1.170 1.120 1.150 112,191 +0.01(+0.88%)
Nov 09, 2022 1.120 1.190 1.080 1.140 264,189 -0.02(-1.72%)
Nov 08, 2022 1.210 1.240 1.140 1.160 382,491 -0.09(-7.20%)
Nov 07, 2022 1.250 1.250 1.120 1.250 359,338 +0.02(+1.63%)
Nov 04, 2022 1.220 1.280 1.190 1.230 238,512 +0.01(+0.82%)
Nov 03, 2022 1.080 1.220 1.080 1.220 671,181 +0.07(+6.09%)
Nov 02, 2022 1.140 1.290 1.100 1.150 522,254 +0.01(+0.88%)
Nov 01, 2022 1.570 1.610 0.8510 1.140 1,870,180 -0.43(-27.39%)
Oct 31, 2022 1.320 1.670 1.320 1.570 519,802 +0.25(+18.94%)
Oct 28, 2022 1.280 1.330 1.200 1.320 191,043 +0.07(+5.60%)
Oct 27, 2022 1.170 1.280 1.170 1.250 366,495 +0.08(+7.07%)
Oct 26, 2022 1.170 1.204 1.150 1.167 76,666 -0.00(-0.21%)
Oct 25, 2022 1.070 1.200 1.060 1.170 375,440 +0.12(+11.43%)
Oct 24, 2022 1.020 1.070 1.020 1.050 104,312 +0.00(+0.00%)
Oct 21, 2022 1.000 1.070 1.000 1.050 78,529 +0.02(+1.94%)
Oct 20, 2022 1.050 1.050 1.010 1.030 58,860 -0.02(-1.90%)
Oct 19, 2022 1.040 1.070 1.030 1.050 86,150 +0.00(+0.00%)
Oct 18, 2022 1.060 1.100 1.035 1.050 146,781 -0.01(-0.94%)
Oct 17, 2022 1.000 1.060 1.000 1.060 75,798 +0.03(+2.91%)
Oct 14, 2022 0.9800 1.060 0.9800 1.030 185,555 +0.02(+1.98%)
Oct 13, 2022 1.060 1.070 0.9800 1.010 160,356 -0.05(-4.72%)
Oct 12, 2022 1.040 1.070 1.020 1.060 141,852 +0.02(+1.92%)
Oct 11, 2022 1.050 1.050 1.013 1.040 121,584 -0.01(-0.95%)
Oct 10, 2022 1.020 1.078 0.9901 1.050 132,849 +0.04(+3.95%)
Oct 07, 2022 1.020 1.090 1.010 1.010 252,146 -0.02(-1.93%)
Oct 06, 2022 0.9800 1.060 0.9700 1.030 183,538 +0.04(+4.05%)
Oct 05, 2022 0.9200 0.9900 0.8801 0.9899 506,296 +0.07(+7.09%)
Oct 04, 2022 0.9340 0.9390 0.8690 0.9244 219,299 -0.01(-0.60%)
Oct 03, 2022 0.8184 0.9390 0.8184 0.9300 380,785 +0.12(+15.47%)
Sep 30, 2022 0.8101 0.8400 0.8001 0.8054 142,672 -0.00(-0.57%)
Sep 29, 2022 0.8000 0.8390 0.8000 0.8100 112,736 +0.01(+1.38%)
Sep 28, 2022 0.8600 0.9152 0.7806 0.7990 461,213 -0.07(-8.15%)
Sep 27, 2022 0.9290 0.9460 0.8600 0.8699 227,064 -0.04(-4.14%)
Sep 26, 2022 0.9000 0.9630 0.8910 0.9075 395,786 +0.01(+0.83%)
Sep 23, 2022 0.8600 0.9290 0.8512 0.9000 398,129 +0.01(+1.55%)
Sep 22, 2022 0.8600 0.9289 0.8600 0.8863 229,561 +0.02(+2.08%)
Sep 21, 2022 0.9600 0.9600 0.8300 0.8682 408,979 -0.05(-5.11%)
Sep 20, 2022 0.7600 1.030 0.7600 0.9150 1,681,901 +0.11(+13.27%)
Sep 19, 2022 0.8279 0.8433 0.7500 0.8078 1,372,331 -0.09(-10.21%)
Sep 16, 2022 1.210 1.340 0.8500 0.8997 37,200,240 -0.05(-4.86%)
Sep 15, 2022 0.9100 1.000 0.9000 0.9457 688,778 +0.06(+6.45%)
Sep 14, 2022 0.8101 0.9499 0.8101 0.8884 1,113,300 +0.09(+11.05%)
Sep 13, 2022 0.7600 0.8298 0.7600 0.8000 271,088 +0.02(+2.30%)
Sep 12, 2022 0.7000 0.8200 0.6808 0.7820 501,037 +0.10(+14.58%)
Sep 09, 2022 0.6605 0.6825 0.6605 0.6825 76,630 +0.03(+4.45%)
Sep 08, 2022 0.6800 0.6799 0.6246 0.6534 98,860 +0.01(+1.82%)
Sep 07, 2022 0.6300 0.6499 0.6300 0.6417 45,373 +0.01(+1.68%)
Sep 06, 2022 0.6211 0.6599 0.6211 0.6311 77,461 +0.00(+0.16%)
Sep 02, 2022 0.6120 0.6525 0.6120 0.6301 121,812 -0.00(-0.25%)
Sep 01, 2022 0.6500 0.6700 0.6010 0.6317 344,447 -0.02(-3.26%)
Aug 31, 2022 0.6400 0.6600 0.6290 0.6530 215,769 +0.01(+1.49%)
Aug 30, 2022 0.6316 0.6600 0.6256 0.6434 281,747 +0.02(+3.41%)
Aug 29, 2022 0.6500 0.6599 0.6201 0.6222 303,102 +0.00(+0.35%)
Aug 26, 2022 0.7500 0.8000 0.6019 0.6200 2,288,276 -0.12(-15.66%)
Aug 25, 2022 0.6200 0.7400 0.6200 0.7351 2,232,731 +0.11(+18.34%)
Aug 24, 2022 0.6300 0.6389 0.6200 0.6212 145,250 -0.01(-1.10%)
Aug 23, 2022 0.6250 0.6389 0.6200 0.6281 90,894 +0.00(+0.53%)
Aug 22, 2022 0.6200 0.6374 0.6100 0.6248 60,417 -0.02(-2.34%)
Aug 19, 2022 0.6690 0.6690 0.6280 0.6398 418,913 +0.01(+2.37%)
Aug 18, 2022 0.6100 0.6324 0.6052 0.6250 184,350 +0.01(+0.81%)
Aug 17, 2022 0.6288 0.6300 0.6070 0.6200 137,038 -0.01(-1.40%)
Aug 16, 2022 0.6400 0.6400 0.6030 0.6288 131,738 -0.01(-0.99%)
Aug 15, 2022 0.6200 0.6398 0.5970 0.6351 115,564 +0.02(+2.49%)
Aug 12, 2022 0.6203 0.6400 0.6050 0.6197 83,965 -0.01(-1.62%)
Aug 11, 2022 0.6150 0.6480 0.6015 0.6299 70,800 +0.01(+1.70%)
Aug 10, 2022 0.6129 0.6290 0.6100 0.6194 56,992 -0.01(-1.53%)
Aug 09, 2022 0.6480 0.6480 0.6105 0.6290 115,863 -0.02(-2.47%)
Aug 08, 2022 0.6229 0.6600 0.6106 0.6449 184,600 +0.02(+2.38%)
Aug 05, 2022 0.5900 0.6499 0.5822 0.6299 1,071,862 +0.02(+4.12%)
Aug 04, 2022 0.5978 0.6200 0.5606 0.6050 849,918 -0.01(-0.82%)
Aug 03, 2022 0.5600 0.6150 0.5540 0.6100 1,005,985 +0.06(+10.91%)
Aug 02, 2022 0.5900 0.6100 0.5400 0.5500 478,552 -0.05(-8.03%)
Aug 01, 2022 0.6200 0.6200 0.5964 0.5980 182,150 -0.01(-1.25%)
Jul 29, 2022 0.5950 0.6369 0.5950 0.6056 525,552 +0.01(+0.93%)
Jul 28, 2022 0.6100 0.6140 0.5960 0.6000 182,386 +0.01(+0.84%)
Jul 27, 2022 0.6100 0.6150 0.5850 0.5950 471,095 +0.01(+0.86%)
Jul 26, 2022 0.6052 0.6200 0.5885 0.5899 262,758 -0.03(-4.08%)
Jul 25, 2022 0.6300 0.6300 0.6050 0.6150 245,205 +0.01(+0.84%)
Jul 22, 2022 0.6200 0.6337 0.6050 0.6099 574,687 -0.01(-1.63%)
Jul 21, 2022 0.6000 0.6338 0.6000 0.6200 333,915 +0.01(+1.64%)
Jul 20, 2022 0.6100 0.6299 0.6000 0.6100 162,372 +0.01(+0.83%)
Jul 19, 2022 0.6300 0.6309 0.5900 0.6050 366,645 -0.02(-3.85%)
Jul 18, 2022 0.6157 0.6400 0.6100 0.6292 551,998 +0.01(+1.81%)
Jul 15, 2022 0.6200 0.6290 0.6101 0.6180 260,478 -0.01(-1.12%)
Jul 14, 2022 0.6200 0.6600 0.6100 0.6250 549,303 -0.01(-0.79%)
Jul 13, 2022 0.6088 0.6300 0.6088 0.6300 281,374 +0.03(+5.42%)
Jul 12, 2022 0.6000 0.6397 0.5950 0.5976 432,677 -0.01(-1.78%)
Jul 11, 2022 0.6100 0.6153 0.5851 0.6084 235,595 +0.01(+1.74%)
Jul 08, 2022 0.5950 0.6249 0.5810 0.5980 140,162 +0.01(+1.36%)
Jul 07, 2022 0.5900 0.6199 0.5762 0.5900 239,696 -0.00(-0.12%)
Jul 06, 2022 0.6200 0.6300 0.5900 0.5907 369,910 -0.04(-5.62%)
Jul 05, 2022 0.6347 0.6500 0.6200 0.6259 281,095 -0.01(-2.20%)
Jul 01, 2022 0.6250 0.6500 0.6195 0.6400 249,305 +0.03(+4.92%)
Jun 30, 2022 0.6107 0.6589 0.6100 0.6100 191,063 -0.02(-3.11%)
Jun 29, 2022 0.6300 0.6690 0.5850 0.6296 308,563 -0.00(-0.49%)
Jun 28, 2022 0.6600 0.6752 0.6215 0.6327 758,005 -0.04(-6.29%)
Jun 27, 2022 0.7200 0.7200 0.6278 0.6752 910,876 -0.03(-3.87%)
Jun 24, 2022 0.7600 0.7703 0.7000 0.7024 1,343,376 -0.04(-5.06%)
Jun 23, 2022 0.7400 0.7740 0.6883 0.7398 845,444 -0.00(-0.12%)
Jun 22, 2022 0.7647 0.7998 0.7300 0.7407 426,853 -0.02(-2.53%)
Jun 21, 2022 0.7500 0.7799 0.7300 0.7599 538,544 -0.01(-1.12%)
Jun 17, 2022 0.7699 0.7899 0.7570 0.7685 107,792 +0.02(+2.02%)
Jun 16, 2022 0.7300 0.7797 0.7028 0.7533 320,193 +0.03(+4.19%)
Jun 15, 2022 0.7000 0.7500 0.6600 0.7230 1,082,678 +0.06(+9.13%)
Jun 14, 2022 0.6600 0.7241 0.6150 0.6625 580,006 +0.01(+1.44%)
Jun 13, 2022 0.7400 0.7699 0.6531 0.6531 308,520 -0.09(-11.74%)
Jun 10, 2022 0.7800 0.8300 0.7400 0.7400 1,743,466 -0.06(-7.77%)
Jun 09, 2022 0.9200 0.9570 0.7899 0.8023 1,420,850 -0.12(-12.57%)
Jun 08, 2022 0.9100 0.9660 0.9100 0.9176 711,643 +0.00(+0.17%)
Jun 07, 2022 0.9200 0.9599 0.8931 0.9160 821,064 +0.01(+0.55%)
Jun 06, 2022 0.9400 1.000 0.9200 0.9110 410,636 -0.01(-0.75%)
Jun 03, 2022 0.9000 0.9700 0.9000 0.9179 446,542 +0.00(+0.43%)
Jun 02, 2022 0.9500 1.000 0.8646 0.9140 721,439 -0.05(-5.35%)
Jun 01, 2022 1.180 1.240 0.9439 0.9657 2,429,765 -0.21(-18.16%)
May 31, 2022 1.140 1.260 1.000 1.180 2,066,557 +0.08(+7.27%)
May 27, 2022 1.110 1.210 1.055 1.100 1,907,265 -0.00(-0.45%)
May 26, 2022 1.170 1.240 0.9455 1.105 4,731,402 -0.43(-27.78%)
May 25, 2022 2.400 2.470 1.180 1.530 18,683,134 -0.97(-38.80%)
May 24, 2022 2.130 2.600 2.000 2.500 7,040,291 +0.38(+17.92%)
May 23, 2022 2.370 2.500 2.010 2.120 2,061,808 -0.33(-13.47%)
May 20, 2022 2.360 2.520 2.170 2.450 856,428 +0.00(+0.00%)
May 19, 2022 2.840 3.020 1.660 2.450 7,943,487 -0.38(-13.43%)
May 18, 2022 2.800 2.880 2.500 2.830 1,299,525 +0.00(+0.00%)
May 17, 2022 2.900 3.000 2.800 2.830 703,938 -0.13(-4.39%)
May 16, 2022 2.800 3.020 2.400 2.960 1,418,689 +0.08(+2.78%)
May 13, 2022 2.680 2.890 2.634 2.880 1,008,401 +0.23(+8.68%)
May 12, 2022 2.460 2.680 2.460 2.650 613,790 +0.13(+5.37%)
May 11, 2022 2.470 2.650 2.400 2.515 537,525 +0.02(+1.00%)
May 10, 2022 2.270 2.510 2.111 2.490 544,158 +0.12(+5.06%)
May 09, 2022 2.270 2.450 2.070 2.370 742,287 +0.00(+0.00%)
May 06, 2022 2.250 2.406 2.200 2.370 259,237 +0.12(+5.33%)
May 05, 2022 2.080 2.310 2.080 2.250 721,038 +0.06(+2.97%)
May 04, 2022 1.730 2.300 1.700 2.185 1,200,651 +0.42(+23.45%)
May 03, 2022 1.720 1.780 1.610 1.770 265,067 +0.03(+1.72%)
May 02, 2022 1.500 1.780 1.361 1.740 706,053 +0.26(+17.57%)
Apr 29, 2022 1.270 1.530 1.270 1.480 804,361 +0.19(+14.73%)
Apr 28, 2022 1.280 1.320 1.232 1.290 252,944 +0.00(+0.00%)
Apr 27, 2022 1.280 1.300 1.260 1.290 143,029 -0.01(-0.77%)
Apr 26, 2022 1.320 1.340 1.230 1.300 375,751 -0.04(-2.99%)
Apr 25, 2022 1.230 1.360 1.150 1.340 725,859 -0.23(-14.65%)
Apr 22, 2022 1.550 1.620 1.540 1.570 158,352 +0.03(+1.95%)
Apr 21, 2022 1.600 1.810 1.500 1.540 1,132,594 -0.03(-1.91%)
Apr 20, 2022 1.570 1.630 1.495 1.570 1,761,147 +0.02(+1.29%)
Apr 19, 2022 1.470 1.570 1.410 1.550 841,118 +0.05(+3.33%)
Apr 18, 2022 1.280 1.500 1.252 1.500 2,560,778 +0.25(+20.00%)
Apr 14, 2022 1.170 1.260 1.170 1.250 139,537 +0.01(+0.81%)
Apr 13, 2022 1.300 1.310 1.220 1.240 132,756 -0.06(-4.62%)
Apr 12, 2022 1.250 1.320 1.200 1.300 31,800 +0.05(+4.00%)
Apr 11, 2022 1.320 1.350 1.200 1.250 493,574 -0.10(-7.41%)
Apr 08, 2022 1.360 1.360 1.330 1.350 73,104 -0.04(-2.88%)
Apr 07, 2022 1.640 1.640 1.330 1.390 307,185 -0.21(-13.13%)
Apr 06, 2022 1.560 1.680 1.450 1.600 1,780,503 -0.03(-1.84%)
Apr 05, 2022 1.520 1.680 1.520 1.630 2,084,537 +0.05(+3.16%)
Apr 04, 2022 1.500 1.580 1.480 1.580 629,179 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.