Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.700 -0.130 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.660 1.830 1.655 1.760 1,001,529 +0.11(+6.67%)
Mar 30, 2023 1.670 1.730 1.640 1.650 347,397 -0.01(-0.60%)
Mar 29, 2023 1.620 1.660 1.600 1.660 308,292 +0.06(+3.75%)
Mar 28, 2023 1.610 1.670 1.590 1.600 456,495 -0.05(-3.03%)
Mar 27, 2023 1.610 1.670 1.590 1.650 364,744 +0.05(+3.12%)
Mar 24, 2023 1.590 1.620 1.540 1.600 715,766 +0.01(+0.63%)
Mar 23, 2023 1.680 1.680 1.570 1.590 1,261,251 -0.06(-3.64%)
Mar 22, 2023 1.750 1.750 1.640 1.650 708,186 -0.10(-5.71%)
Mar 21, 2023 1.730 1.780 1.695 1.750 473,982 +0.04(+2.34%)
Mar 20, 2023 1.760 1.760 1.675 1.710 830,257 -0.02(-1.16%)
Mar 17, 2023 1.760 1.760 1.690 1.730 1,367,128 -0.04(-2.26%)
Mar 16, 2023 1.800 1.840 1.740 1.770 531,682 +0.00(+0.00%)
Mar 15, 2023 1.690 1.800 1.690 1.770 455,056 -0.01(-0.56%)
Mar 14, 2023 1.750 1.790 1.670 1.780 1,220,954 +0.10(+5.95%)
Mar 13, 2023 1.590 1.750 1.570 1.680 855,653 +0.09(+5.66%)
Mar 10, 2023 1.670 1.730 1.580 1.590 1,113,161 -0.10(-5.92%)
Mar 09, 2023 1.770 1.800 1.655 1.690 1,029,868 -0.10(-5.59%)
Mar 08, 2023 1.860 1.900 1.775 1.790 877,187 -0.10(-5.29%)
Mar 07, 2023 1.880 1.970 1.851 1.890 373,856 +0.01(+0.53%)
Mar 06, 2023 2.140 2.140 1.830 1.880 995,018 -0.28(-12.96%)
Mar 03, 2023 1.950 2.220 1.940 2.160 926,274 +0.22(+11.34%)
Mar 02, 2023 1.730 1.970 1.727 1.940 700,487 +0.15(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.