Skip to main content

Apptech Corp (NQ: APCX )

0.9600 +0.0095 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.440 1.480 1.350 1.350 57,201 -0.06(-4.26%)
Mar 30, 2022 1.320 1.530 1.290 1.410 189,515 +0.11(+8.46%)
Mar 29, 2022 1.240 1.370 1.200 1.300 119,832 +0.00(+0.00%)
Mar 28, 2022 1.230 1.440 1.210 1.300 166,042 +0.08(+6.56%)
Mar 25, 2022 1.270 1.270 1.200 1.220 48,507 +0.03(+2.52%)
Mar 24, 2022 1.350 1.350 1.140 1.190 118,645 -0.14(-10.53%)
Mar 23, 2022 1.210 1.330 1.210 1.330 90,319 +0.13(+10.83%)
Mar 22, 2022 1.300 1.300 1.200 1.200 63,317 +0.02(+1.69%)
Mar 21, 2022 1.230 1.350 1.180 1.180 38,629 -0.05(-4.07%)
Mar 18, 2022 1.250 1.340 1.155 1.230 312,099 +0.18(+17.14%)
Mar 17, 2022 1.250 1.270 1.050 1.050 124,892 -0.20(-16.00%)
Mar 16, 2022 1.320 1.440 1.250 1.250 46,413 -0.01(-0.79%)
Mar 15, 2022 1.324 1.400 1.125 1.260 90,076 -0.06(-4.55%)
Mar 14, 2022 1.590 1.680 1.300 1.320 76,762 -0.21(-13.73%)
Mar 11, 2022 1.590 1.720 1.490 1.530 100,615 -0.05(-3.16%)
Mar 10, 2022 1.740 1.840 1.580 1.580 236,286 -0.16(-9.20%)
Mar 09, 2022 1.560 1.770 1.510 1.740 152,119 +0.27(+18.37%)
Mar 08, 2022 1.530 1.640 1.400 1.470 75,062 -0.03(-2.00%)
Mar 07, 2022 1.340 1.650 1.300 1.500 84,086 +0.20(+15.38%)
Mar 04, 2022 1.400 1.400 1.260 1.300 111,103 -0.07(-5.11%)
Mar 03, 2022 1.070 1.570 1.070 1.370 458,703 +0.30(+28.04%)
Mar 02, 2022 0.9600 1.120 0.9600 1.070 50,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.