Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.020 1.160 1.010 1.121 155,102 +0.06(+5.75%)
Mar 30, 2022 1.130 1.130 0.9900 1.060 174,482 +0.04(+3.92%)
Mar 29, 2022 1.120 1.140 0.9466 1.020 355,037 -0.09(-8.11%)
Mar 28, 2022 1.150 1.230 1.010 1.110 295,890 +0.06(+5.31%)
Mar 25, 2022 0.9950 1.090 0.8749 1.054 280,375 +0.13(+14.57%)
Mar 24, 2022 0.9000 0.9322 0.8000 0.9200 248,468 +0.05(+6.11%)
Mar 23, 2022 0.7040 0.8808 0.7040 0.8670 326,965 +0.18(+25.65%)
Mar 22, 2022 0.6000 0.6970 0.5960 0.6900 316,077 +0.10(+17.09%)
Mar 21, 2022 0.5674 0.5893 0.5565 0.5893 67,153 +0.01(+1.83%)
Mar 18, 2022 0.5692 0.5800 0.5439 0.5787 173,728 -0.00(-0.74%)
Mar 17, 2022 0.5490 0.6000 0.5490 0.5830 102,652 +0.01(+2.33%)
Mar 16, 2022 0.5820 0.5820 0.5637 0.5697 16,510 -0.00(-0.65%)
Mar 15, 2022 0.5350 0.5889 0.5350 0.5734 32,616 +0.01(+1.08%)
Mar 14, 2022 0.5800 0.5860 0.5602 0.5673 112,139 -0.01(-0.89%)
Mar 11, 2022 0.5782 0.5800 0.5690 0.5724 22,156 -0.00(-0.56%)
Mar 10, 2022 0.5759 0.5935 0.5601 0.5756 26,712 -0.00(-0.05%)
Mar 09, 2022 0.6040 0.6040 0.5749 0.5759 59,806 -0.01(-2.52%)
Mar 08, 2022 0.5700 0.5908 0.5561 0.5908 130,271 +0.04(+7.16%)
Mar 07, 2022 0.6420 0.6650 0.5513 0.5513 98,672 -0.07(-11.81%)
Mar 04, 2022 0.6160 0.6467 0.5890 0.6251 181,299 +0.01(+1.81%)
Mar 03, 2022 0.6370 0.6370 0.5911 0.6140 148,956 -0.00(-0.10%)
Mar 02, 2022 0.5800 0.6260 0.5800 0.6146 33,557 +0.04(+6.50%)
Mar 01, 2022 0.5740 0.6034 0.5646 0.5771 70,502 +0.02(+3.65%)
Feb 28, 2022 0.5397 0.5568 0.5383 0.5568 121,643 +0.02(+3.09%)
Feb 25, 2022 0.4906 0.5550 0.5198 0.5401 78,902 +0.05(+10.36%)
Feb 24, 2022 0.5001 0.5100 0.4701 0.4894 73,717 -0.03(-5.74%)
Feb 23, 2022 0.5195 0.5300 0.5150 0.5192 60,842 +0.01(+1.96%)
Feb 22, 2022 0.5000 0.5340 0.4720 0.5092 12,968 +0.00(+0.26%)
Feb 18, 2022 0.5079 0 +0.01(+1.28%)
Feb 17, 2022 0.5543 0.5543 0.4950 0.5015 78,014 -0.05(-8.32%)
Feb 16, 2022 0.4960 0.5653 0.4960 0.5470 234,904 +0.03(+6.30%)
Feb 15, 2022 0.4550 0.5146 0.4260 0.5146 322,580 +0.06(+12.02%)
Feb 14, 2022 0.4801 0.5080 0.4549 0.4594 120,840 -0.02(-3.35%)
Feb 11, 2022 0.4996 0.5011 0.4677 0.4753 133,940 -0.01(-3.00%)
Feb 10, 2022 0.4995 0.5100 0.4790 0.4900 60,694 -0.01(-1.41%)
Feb 09, 2022 0.5100 0.5284 0.4816 0.4970 64,372 +0.00(+0.24%)
Feb 08, 2022 0.5020 0.5020 0.4682 0.4958 75,051 +0.02(+5.15%)
Feb 07, 2022 0.4676 0.4857 0.4350 0.4715 184,471 +0.02(+4.15%)
Feb 04, 2022 0.4347 0.4570 0.4021 0.4527 199,136 +0.05(+11.78%)
Feb 03, 2022 0.4340 0.3824 0.4050 80,671 -0.02(-5.81%)
Feb 02, 2022 0.4280 0.4460 0.3900 0.4300 159,554 +0.04(+9.16%)
Feb 01, 2022 0.3770 0.3946 0.3700 0.3939 105,053 +0.01(+2.60%)
Jan 31, 2022 0.3876 0.4004 0.3670 0.3839 95,384 -0.00(-0.88%)
Jan 28, 2022 0.3994 0.4072 0.3837 0.3873 133,789 +0.01(+1.39%)
Jan 27, 2022 0.3990 0.3991 0.3652 0.3820 243,942 +0.01(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.