Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0930 0.0930 0.0930 0.0930 10,100 +0.01(+11.51%)
Mar 29, 2022 0.0834 0 +0.00(+1.71%)
Mar 25, 2022 0.0820 0 -0.00(-3.53%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+3.66%)
Mar 21, 2022 0.0820 0 +0.01(+9.33%)
Mar 18, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.20%)
Mar 16, 2022 0.0895 0 +0.00(+0.56%)
Mar 11, 2022 0.0890 0 -0.02(-17.59%)
Mar 04, 2022 0.1080 0 -0.00(-1.82%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+3.87%)
Feb 25, 2022 0.1059 0 +0.01(+5.79%)
Feb 24, 2022 0.1001 0.1066 0.1001 0.1001 2,305 -0.01(-8.83%)
Feb 23, 2022 0.1098 0.1098 0.1098 0.1098 10,000 +0.01(+6.60%)
Feb 22, 2022 0.1030 0.1030 0.1030 0.1030 840 -0.01(-7.37%)
Feb 17, 2022 0.1112 0 +0.01(+9.02%)
Feb 15, 2022 0.1020 0 +0.00(+2.00%)
Feb 14, 2022 0.1250 0.1250 0.1000 0.1000 597,242 -0.01(-9.09%)
Feb 11, 2022 0.1090 0.1100 0.1090 0.1100 6,000 +0.01(+10.00%)
Feb 08, 2022 0.1000 0 -0.01(-9.50%)
Feb 07, 2022 0.1350 0.1350 0.1105 0.1105 32,995 +0.00(+2.31%)
Feb 03, 2022 0.1080 0 +0.01(+9.09%)
Jan 31, 2022 0.0990 0 -0.00(-1.00%)
Jan 27, 2022 0.1000 0 +0.00(+0.00%)
Jan 24, 2022 0.1000 0 -0.01(-5.66%)
Jan 21, 2022 0.1105 0.1105 0.1060 0.1060 6,800 -0.00(-4.07%)
Jan 20, 2022 0.1105 0.1105 0.1105 0.1105 10,000 -0.01(-7.14%)
Jan 19, 2022 0.1060 0.1190 0.1060 0.1190 11,000 +0.01(+13.66%)
Jan 18, 2022 0.1079 0.1170 0.1047 0.1047 20,225 -0.01(-8.96%)
Jan 12, 2022 0.1150 0 -0.00(-4.17%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.01(+7.14%)
Jan 07, 2022 0.1220 0.1220 0.1120 0.1120 2,379 -0.01(-6.67%)
Jan 06, 2022 0.1200 0.1200 0.1200 0.1200 243 +0.00(+1.69%)
Jan 05, 2022 0.1190 0.1190 0.1180 0.1180 41,379 +0.00(+0.00%)
Jan 04, 2022 0.1180 0.1180 0.1180 0.1180 1,142 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.