Skip to main content

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.444 6.919 6.239 6.518 335,433 -0.11(-1.69%)
Mar 30, 2021 6.230 6.751 6.197 6.630 130,850 +0.47(+7.72%)
Mar 29, 2021 6.137 6.938 5.978 6.155 639,153 +0.04(+0.61%)
Mar 26, 2021 6.202 7.822 6.071 6.118 3,315,586 +0.14(+2.34%)
Mar 25, 2021 5.978 6.146 5.876 5.978 72,943 -0.43(-6.69%)
Mar 24, 2021 5.867 6.407 5.867 6.407 103,708 +0.44(+7.33%)
Mar 23, 2021 5.867 6.071 5.867 5.969 84,216 -0.23(-3.75%)
Mar 22, 2021 6.230 6.239 6.034 6.202 110,155 -0.14(-2.20%)
Mar 19, 2021 6.444 6.518 6.081 6.342 164,302 -0.18(-2.71%)
Mar 18, 2021 6.612 6.844 6.407 6.518 213,046 -0.12(-1.82%)
Mar 17, 2021 6.602 6.761 6.565 6.640 206,911 -0.12(-1.79%)
Mar 16, 2021 6.882 6.975 6.612 6.761 335,534 -0.25(-3.59%)
Mar 15, 2021 6.854 7.450 6.770 7.012 533,217 -0.05(-0.66%)
Mar 12, 2021 7.571 7.869 7.049 7.059 1,113,285 -1.14(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.