Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.010 6.160 5.860 5.910 145,915 -0.09(-1.50%)
Mar 30, 2021 5.960 6.070 5.800 6.000 90,732 -0.02(-0.33%)
Mar 29, 2021 5.940 6.080 5.750 6.020 214,310 +0.11(+1.95%)
Mar 26, 2021 6.040 6.040 5.650 5.905 148,100 -0.04(-0.76%)
Mar 25, 2021 5.850 6.040 5.650 5.950 294,820 +0.00(+0.00%)
Mar 24, 2021 6.050 6.160 5.800 5.950 560,923 -0.15(-2.46%)
Mar 23, 2021 6.490 6.490 5.950 6.100 432,861 +0.01(+0.16%)
Mar 22, 2021 6.360 6.390 6.000 6.090 384,598 -0.23(-3.64%)
Mar 19, 2021 6.260 6.540 6.000 6.320 532,800 +0.10(+1.61%)
Mar 18, 2021 6.250 6.430 6.120 6.220 663,420 +0.04(+0.65%)
Mar 17, 2021 5.850 6.380 5.750 6.180 1,843,297 -1.18(-16.03%)
Mar 16, 2021 7.570 8.000 7.280 7.360 234,720 -0.19(-2.52%)
Mar 15, 2021 8.200 8.320 7.520 7.550 155,804 -0.65(-7.93%)
Mar 12, 2021 7.920 8.410 7.860 8.200 83,600 +0.20(+2.50%)
Mar 11, 2021 7.780 8.200 7.750 8.000 98,480 +0.23(+2.96%)
Mar 10, 2021 7.430 7.880 7.410 7.770 123,417 +0.40(+5.43%)
Mar 09, 2021 7.200 7.900 7.130 7.370 330,369 +0.25(+3.51%)
Mar 08, 2021 6.850 7.260 6.820 7.120 70,621 -0.01(-0.14%)
Mar 05, 2021 7.100 7.160 6.060 7.130 191,400 +0.20(+2.89%)
Mar 04, 2021 7.850 7.890 6.660 6.930 331,161 -1.10(-13.70%)
Mar 03, 2021 8.270 8.570 7.840 8.030 560,539 -0.94(-10.48%)
Mar 02, 2021 9.590 12.38 8.460 8.970 15,415,017 +1.37(+18.03%)
Mar 01, 2021 7.730 7.910 7.510 7.600 91,362 +0.10(+1.33%)
Feb 26, 2021 7.900 7.910 7.280 7.500 117,900 -0.33(-4.21%)
Feb 25, 2021 8.460 8.660 7.770 7.830 81,518 -0.48(-5.78%)
Feb 24, 2021 8.130 8.600 8.090 8.310 69,818 +0.24(+2.97%)
Feb 23, 2021 8.190 8.400 7.700 8.070 136,550 -0.77(-8.71%)
Feb 22, 2021 8.770 9.070 8.690 8.840 80,404 +0.16(+1.84%)
Feb 19, 2021 8.830 9.100 8.610 8.680 61,100 -0.21(-2.36%)
Feb 18, 2021 9.310 9.390 8.820 8.890 82,139 -0.57(-6.03%)
Feb 17, 2021 9.560 9.610 9.120 9.460 101,949 -0.23(-2.37%)
Feb 16, 2021 9.350 9.935 9.311 9.690 129,126 +0.19(+2.00%)
Feb 12, 2021 9.500 9.750 9.090 9.500 68,700 +0.13(+1.39%)
Feb 11, 2021 9.800 9.980 9.260 9.370 132,810 -0.41(-4.19%)
Feb 10, 2021 10.40 10.59 9.210 9.780 313,437 -0.44(-4.31%)
Feb 09, 2021 9.260 10.26 8.850 10.22 813,888 +0.93(+10.01%)
Feb 08, 2021 8.880 9.320 8.880 9.290 167,464 +0.29(+3.22%)
Feb 05, 2021 8.810 9.000 8.710 9.000 107,300 +0.25(+2.86%)
Feb 04, 2021 8.560 8.860 8.470 8.750 143,567 +0.13(+1.51%)
Feb 03, 2021 8.330 8.820 8.330 8.620 133,715 +0.30(+3.61%)
Feb 02, 2021 8.590 8.740 8.250 8.320 115,017 -0.16(-1.89%)
Feb 01, 2021 8.100 8.590 7.900 8.480 116,753 +0.51(+6.40%)
Jan 29, 2021 8.210 8.300 7.910 7.970 143,500 -0.25(-3.04%)
Jan 28, 2021 8.640 9.240 8.050 8.220 531,374 -0.30(-3.52%)
Jan 27, 2021 8.800 9.150 8.430 8.520 179,037 -0.60(-6.58%)
Jan 26, 2021 9.320 9.420 9.050 9.120 82,027 -0.17(-1.83%)
Jan 25, 2021 9.300 9.600 8.770 9.290 189,417 -0.01(-0.11%)
Jan 22, 2021 8.750 9.580 8.640 9.300 440,800 +0.59(+6.77%)
Jan 21, 2021 8.490 8.980 8.250 8.710 226,023 +0.30(+3.57%)
Jan 20, 2021 8.240 8.599 8.230 8.410 170,632 +0.10(+1.20%)
Jan 19, 2021 8.410 8.560 8.160 8.310 134,565 -0.02(-0.24%)
Jan 15, 2021 8.300 8.388 7.963 8.330 93,700 +0.08(+0.97%)
Jan 14, 2021 8.320 8.440 8.210 8.250 122,810 +0.04(+0.49%)
Jan 13, 2021 8.740 8.860 8.210 8.210 124,832 -0.40(-4.65%)
Jan 12, 2021 8.070 8.720 8.050 8.610 387,579 +0.54(+6.69%)
Jan 11, 2021 7.700 8.100 7.700 8.070 217,680 +0.45(+5.91%)
Jan 08, 2021 7.850 7.949 7.550 7.620 150,000 -0.18(-2.31%)
Jan 07, 2021 8.040 8.040 7.580 7.800 115,108 +0.18(+2.36%)
Jan 06, 2021 8.320 8.450 7.550 7.620 360,059 -0.71(-8.52%)
Jan 05, 2021 7.300 9.100 7.210 8.330 1,044,645 +1.03(+14.11%)
Jan 04, 2021 6.940 7.350 6.840 7.300 105,248 +0.33(+4.73%)
Dec 31, 2020 6.970 6.970 6.970 123,161 -0.09(-1.27%)
Dec 30, 2020 6.940 7.290 6.820 7.060 123,161 +0.20(+2.92%)
Dec 29, 2020 6.980 7.040 6.600 6.860 166,592 -0.15(-2.14%)
Dec 28, 2020 7.350 7.480 6.950 7.010 163,748 -0.32(-4.37%)
Dec 24, 2020 7.480 7.540 7.220 7.330 57,500 -0.04(-0.54%)
Dec 23, 2020 7.500 7.700 7.370 7.370 92,288 -0.11(-1.47%)
Dec 22, 2020 7.920 8.080 7.350 7.480 233,780 -0.44(-5.56%)
Dec 21, 2020 7.970 8.150 7.681 7.920 147,005 -0.09(-1.12%)
Dec 18, 2020 8.120 8.400 8.010 8.010 178,900 -0.08(-0.99%)
Dec 17, 2020 8.440 8.720 7.940 8.090 282,724 -0.06(-0.74%)
Dec 16, 2020 7.610 8.400 7.450 8.150 531,632 +0.49(+6.40%)
Dec 15, 2020 7.550 7.720 7.380 7.660 214,087 +0.25(+3.37%)
Dec 14, 2020 7.570 7.660 7.250 7.410 136,059 +0.03(+0.41%)
Dec 11, 2020 7.340 8.180 7.310 7.380 548,800 -0.07(-0.94%)
Dec 10, 2020 7.110 7.510 7.090 7.450 129,967 +0.36(+5.08%)
Dec 09, 2020 7.690 7.690 7.010 7.090 214,008 -0.50(-6.59%)
Dec 08, 2020 7.930 7.930 7.440 7.590 119,315 -0.28(-3.56%)
Dec 07, 2020 7.360 8.060 7.190 7.870 428,682 +0.58(+7.96%)
Dec 04, 2020 7.250 7.330 7.130 7.290 133,800 +0.13(+1.82%)
Dec 03, 2020 7.200 7.230 7.070 7.160 65,741 -0.03(-0.42%)
Dec 02, 2020 7.230 7.350 7.060 7.190 86,194 +0.02(+0.28%)
Dec 01, 2020 6.880 7.400 6.820 7.170 351,833 +0.27(+3.91%)
Nov 30, 2020 6.920 7.070 6.800 6.900 95,968 -0.10(-1.43%)
Nov 27, 2020 7.190 7.230 6.930 7.000 176,700 -0.07(-0.99%)
Nov 25, 2020 7.160 7.160 6.910 7.070 116,900 -0.11(-1.53%)
Nov 24, 2020 7.220 7.450 7.000 7.180 218,319 +0.34(+4.97%)
Nov 23, 2020 6.790 7.140 6.670 6.840 259,759 +0.12(+1.79%)
Nov 20, 2020 6.910 7.100 6.630 6.720 205,400 -0.14(-2.04%)
Nov 19, 2020 6.690 7.070 6.370 6.860 248,194 +0.31(+4.73%)
Nov 18, 2020 6.220 6.770 6.180 6.550 295,684 +0.33(+5.31%)
Nov 17, 2020 6.070 6.390 6.040 6.220 142,901 +0.16(+2.64%)
Nov 16, 2020 6.150 6.180 6.000 6.060 86,172 -0.01(-0.16%)
Nov 13, 2020 6.110 6.196 6.000 6.070 106,500 +0.04(+0.66%)
Nov 12, 2020 6.010 6.160 5.860 6.030 201,643 +0.01(+0.17%)
Nov 11, 2020 5.960 6.210 5.960 6.020 193,009 -0.09(-1.47%)
Nov 10, 2020 6.250 6.250 5.800 6.110 487,242 -0.42(-6.43%)
Nov 09, 2020 6.350 6.610 6.290 6.530 203,953 +0.25(+3.98%)
Nov 06, 2020 6.300 6.370 6.260 6.280 72,700 -0.02(-0.32%)
Nov 05, 2020 6.370 6.370 6.190 6.300 92,040 +0.03(+0.48%)
Nov 04, 2020 6.290 6.698 6.200 6.270 276,768 -0.08(-1.26%)
Nov 03, 2020 6.310 6.390 6.120 6.350 122,257 +0.04(+0.63%)
Nov 02, 2020 6.200 6.460 6.130 6.310 188,937 +0.22(+3.61%)
Oct 30, 2020 6.360 6.360 5.850 6.090 358,200 -0.28(-4.40%)
Oct 29, 2020 6.410 6.790 6.250 6.370 453,468 +0.01(+0.16%)
Oct 28, 2020 6.650 6.960 6.350 6.360 527,381 -0.72(-10.17%)
Oct 27, 2020 6.600 7.900 6.500 7.080 3,587,392 +0.66(+10.28%)
Oct 26, 2020 6.640 6.750 6.380 6.420 137,476 -0.12(-1.83%)
Oct 23, 2020 6.610 7.140 6.410 6.540 410,400 -0.09(-1.36%)
Oct 22, 2020 6.730 6.830 6.300 6.630 220,730 -0.16(-2.36%)
Oct 21, 2020 7.090 7.360 6.660 6.790 624,450 -0.24(-3.41%)
Oct 20, 2020 7.120 7.250 6.760 7.030 224,915 +0.05(+0.72%)
Oct 19, 2020 7.360 7.360 6.800 6.980 821,885 +6.70(+2382.22%)
Oct 16, 2020 0.2925 0.3097 0.2800 0.2812 13,434,900 -0.04(-12.67%)
Oct 15, 2020 0.3164 0.3232 0.3113 0.3220 1,831,916 -0.00(-0.40%)
Oct 14, 2020 0.3310 0.3340 0.3100 0.3233 2,941,876 -0.01(-4.21%)
Oct 13, 2020 0.3200 0.3405 0.3080 0.3375 5,537,495 +0.02(+5.47%)
Oct 12, 2020 0.3300 0.3300 0.3121 0.3200 3,932,051 -0.02(-5.60%)
Oct 09, 2020 0.3400 0.3449 0.3301 0.3390 3,518,000 +0.01(+1.80%)
Oct 08, 2020 0.3395 0.3450 0.3310 0.3330 3,193,702 -0.01(-2.15%)
Oct 07, 2020 0.3521 0.3537 0.3400 0.3403 4,789,820 +0.00(+0.06%)
Oct 06, 2020 0.3844 0.3850 0.3356 0.3401 10,947,211 -0.03(-9.31%)
Oct 05, 2020 0.3850 0.4190 0.3661 0.3750 19,047,030 +0.01(+3.94%)
Oct 02, 2020 0.3400 0.3889 0.3297 0.3608 16,199,800 -0.02(-5.05%)
Oct 01, 2020 0.2900 0.3900 0.2900 0.3800 40,443,084 +0.09(+30.36%)
Sep 30, 2020 0.2950 0.3028 0.2851 0.2915 4,694,893 -0.01(-2.83%)
Sep 29, 2020 0.2900 0.3000 0.2800 0.3000 3,668,970 +0.01(+3.99%)
Sep 28, 2020 0.2914 0.2935 0.2812 0.2885 2,317,008 -0.00(-1.30%)
Sep 25, 2020 0.2900 0.2940 0.2800 0.2923 4,220,100 +0.00(+0.79%)
Sep 24, 2020 0.2900 0.3000 0.2800 0.2900 5,507,661 -0.02(-6.06%)
Sep 23, 2020 0.3200 0.3269 0.2960 0.3087 5,686,103 -0.01(-3.38%)
Sep 22, 2020 0.3279 0.3340 0.3180 0.3195 2,935,619 -0.02(-4.66%)
Sep 21, 2020 0.3280 0.3539 0.3211 0.3351 6,669,901 +0.01(+2.26%)
Sep 18, 2020 0.3300 0.3333 0.3131 0.3277 5,115,900 -0.00(-0.88%)
Sep 17, 2020 0.3322 0.3413 0.3210 0.3306 3,729,615 -0.01(-3.42%)
Sep 16, 2020 0.3340 0.3473 0.3250 0.3423 4,316,666 +0.00(+0.68%)
Sep 15, 2020 0.3130 0.3438 0.3110 0.3400 10,519,516 +0.03(+8.97%)
Sep 14, 2020 0.3200 0.3214 0.3068 0.3120 4,661,459 -0.01(-3.17%)
Sep 11, 2020 0.3327 0.3346 0.3070 0.3222 4,074,500 -0.01(-2.07%)
Sep 10, 2020 0.3100 0.3497 0.3051 0.3290 9,467,471 +0.01(+3.26%)
Sep 09, 2020 0.3000 0.3253 0.2975 0.3186 8,506,813 +0.02(+5.85%)
Sep 08, 2020 0.2860 0.3113 0.2853 0.3010 3,821,177 -0.01(-4.29%)
Sep 04, 2020 0.3100 0.3300 0.2750 0.3145 7,442,700 -0.00(-0.82%)
Sep 03, 2020 0.3400 0.3450 0.3010 0.3171 6,385,087 -0.02(-5.91%)
Sep 02, 2020 0.3420 0.3530 0.3230 0.3370 6,429,840 -0.01(-3.71%)
Sep 01, 2020 0.3800 0.3860 0.3402 0.3500 10,452,563 -0.02(-4.68%)
Aug 31, 2020 0.3310 0.3700 0.3209 0.3672 12,567,316 -0.00(-0.49%)
Aug 28, 2020 0.3550 0.3779 0.3522 0.3690 7,973,500 +0.01(+1.93%)
Aug 27, 2020 0.3680 0.3680 0.3100 0.3620 14,918,167 +0.00(+0.56%)
Aug 26, 2020 0.3770 0.3979 0.3580 0.3600 18,474,356 -0.01(-3.23%)
Aug 25, 2020 0.3760 0.3790 0.3421 0.3720 9,127,491 +0.00(+1.09%)
Aug 24, 2020 0.4375 0.4625 0.3561 0.3680 18,047,784 -0.09(-20.00%)
Aug 21, 2020 0.4900 0.4900 0.4509 0.4600 4,621,000 -0.03(-7.05%)
Aug 20, 2020 0.5057 0.5200 0.4856 0.4949 3,868,162 -0.04(-7.77%)
Aug 19, 2020 0.4823 0.5480 0.4800 0.5366 10,776,333 +0.04(+7.41%)
Aug 18, 2020 0.5297 0.5463 0.4770 0.4996 12,965,495 -0.02(-3.74%)
Aug 17, 2020 0.5220 0.5369 0.5101 0.5190 3,880,637 -0.00(-0.19%)
Aug 14, 2020 0.5260 0.5488 0.5056 0.5200 5,335,000 -0.02(-4.34%)
Aug 13, 2020 0.5869 0.6006 0.5350 0.5436 8,650,912 -0.08(-12.32%)
Aug 12, 2020 0.6200 0.6400 0.6100 0.6200 5,670,041 +0.01(+1.52%)
Aug 11, 2020 0.6950 0.7150 0.6000 0.6107 9,432,389 -0.07(-10.74%)
Aug 10, 2020 0.6900 0.7400 0.6601 0.6842 5,996,635 +0.00(+0.01%)
Aug 07, 2020 0.6500 0.6950 0.6220 0.6841 12,905,300 -0.04(-5.93%)
Aug 06, 2020 0.7849 0.7975 0.7222 0.7272 16,413,803 -0.11(-13.44%)
Aug 05, 2020 0.9120 0.9228 0.8152 0.8401 18,817,024 -0.12(-12.93%)
Aug 04, 2020 1.170 1.250 0.9568 0.9649 60,288,120 -0.04(-3.51%)
Aug 03, 2020 0.9100 1.070 0.9000 1.000 31,936,100 +0.15(+17.74%)
Jul 31, 2020 0.8440 0.8798 0.7871 0.8493 8,993,500 +0.03(+3.57%)
Jul 30, 2020 0.7900 0.8900 0.7600 0.8200 18,559,608 +0.07(+9.33%)
Jul 29, 2020 0.7500 0.7800 0.7300 0.7500 6,475,752 -0.05(-6.18%)
Jul 28, 2020 0.8250 0.8355 0.7802 0.7994 7,159,439 -0.07(-8.22%)
Jul 27, 2020 0.8835 0.9700 0.7800 0.8710 26,747,512 +0.06(+7.93%)
Jul 24, 2020 0.6382 0.8499 0.6202 0.8070 40,974,000 +0.16(+23.77%)
Jul 23, 2020 0.6749 0.6800 0.6201 0.6520 4,046,145 -0.01(-1.21%)
Jul 22, 2020 0.6670 0.6800 0.6220 0.6600 6,017,802 +0.00(+0.00%)
Jul 21, 2020 0.7100 0.7900 0.6400 0.6600 16,869,936 +0.01(+0.76%)
Jul 20, 2020 0.6188 0.6785 0.6100 0.6550 9,487,930 +0.07(+11.55%)
Jul 17, 2020 0.6000 0.6159 0.5700 0.5872 6,255,100 +0.01(+1.43%)
Jul 16, 2020 0.5350 0.5940 0.5350 0.5789 9,349,359 +0.03(+5.25%)
Jul 15, 2020 0.5500 0.5700 0.5300 0.5500 4,882,471 -0.00(-0.81%)
Jul 14, 2020 0.5741 0.5850 0.5207 0.5545 7,452,464 -0.04(-6.02%)
Jul 13, 2020 0.6100 0.6800 0.5700 0.5900 11,694,685 -0.02(-3.91%)
Jul 10, 2020 0.6600 0.6600 0.5900 0.6140 12,239,000 -0.07(-9.71%)
Jul 09, 2020 0.5600 0.7300 0.5200 0.6800 37,594,732 +0.11(+18.32%)
Jul 08, 2020 0.6400 0.6500 0.5450 0.5747 22,335,102 -0.02(-3.74%)
Jul 07, 2020 0.5395 0.6293 0.5112 0.5970 29,211,652 +0.06(+11.59%)
Jul 06, 2020 0.4890 0.5350 0.4800 0.5350 9,434,006 +0.05(+9.72%)
Jul 02, 2020 0.4950 0.5080 0.4800 0.4876 3,742,100 -0.02(-3.56%)
Jul 01, 2020 0.4841 0.5400 0.4605 0.5056 16,189,103 +0.03(+5.60%)
Jun 30, 2020 0.5009 0.5050 0.4600 0.4788 4,474,156 -0.02(-4.05%)
Jun 29, 2020 0.5100 0.5200 0.4804 0.4990 6,214,816 +0.00(+0.99%)
Jun 26, 2020 0.4981 0.5485 0.4800 0.4941 14,952,100 +0.01(+1.88%)
Jun 25, 2020 0.4890 0.5099 0.4620 0.4850 6,732,630 -0.01(-1.02%)
Jun 24, 2020 0.4700 0.5100 0.4400 0.4900 10,090,810 +0.00(+0.00%)
Jun 23, 2020 0.5400 0.5400 0.4700 0.4900 14,860,906 +0.02(+3.35%)
Jun 22, 2020 0.4836 0.4900 0.4500 0.4741 7,002,451 +0.02(+3.58%)
Jun 19, 2020 0.4215 0.4875 0.4200 0.4577 16,543,400 +0.02(+5.22%)
Jun 18, 2020 0.4290 0.4600 0.4215 0.4350 5,164,333 -0.01(-1.78%)
Jun 17, 2020 0.4951 0.5200 0.4300 0.4429 10,845,501 -0.07(-13.16%)
Jun 16, 2020 0.5400 0.5700 0.4800 0.5100 15,738,009 +0.00(+0.51%)
Jun 15, 2020 0.4500 0.5250 0.4350 0.5074 13,846,900 +0.06(+12.76%)
Jun 12, 2020 0.4700 0.4775 0.4220 0.4500 9,218,900 +0.00(+0.00%)
Jun 11, 2020 0.4300 0.4600 0.4000 0.4500 6,456,977 -0.01(-1.25%)
Jun 10, 2020 0.4600 0.4990 0.4202 0.4557 10,793,515 -0.02(-4.06%)
Jun 09, 2020 0.5000 0.5000 0.4350 0.4750 7,905,534 -0.01(-1.04%)
Jun 08, 2020 0.5200 0.5200 0.4700 0.4800 10,966,030 +0.03(+5.66%)
Jun 05, 2020 0.5000 0.5987 0.4250 0.4543 29,363,600 -0.02(-3.40%)
Jun 04, 2020 0.3780 0.4800 0.3561 0.4703 20,999,184 +0.10(+27.11%)
Jun 03, 2020 0.3600 0.3700 0.3500 0.3700 1,485,356 +0.02(+5.71%)
Jun 02, 2020 0.3600 0.3700 0.3400 0.3500 1,232,562 -0.01(-3.31%)
Jun 01, 2020 0.3600 0.3746 0.3550 0.3620 1,895,909 -0.01(-3.47%)
May 29, 2020 0.3750 0.3800 0.3611 0.3750 1,479,800 -0.01(-1.32%)
May 28, 2020 0.3920 0.4099 0.3770 0.3800 4,070,190 +0.00(+0.80%)
May 27, 2020 0.3897 0.3950 0.3620 0.3770 2,816,674 -0.02(-4.82%)
May 26, 2020 0.3929 0.4270 0.3680 0.3961 9,485,050 +0.05(+13.20%)
May 22, 2020 0.3441 0.3580 0.3390 0.3499 6,161,800 +0.01(+1.72%)
May 21, 2020 0.3476 0.3499 0.3375 0.3440 776,334 -0.01(-2.33%)
May 20, 2020 0.3400 0.3658 0.3350 0.3522 2,477,613 +0.01(+4.39%)
May 19, 2020 0.3430 0.3490 0.3350 0.3374 1,412,251 -0.00(-1.35%)
May 18, 2020 0.3557 0.3557 0.3300 0.3420 2,094,062 -0.01(-1.61%)
May 15, 2020 0.3250 0.3550 0.3250 0.3476 2,301,500 +0.01(+2.24%)
May 14, 2020 0.3544 0.3600 0.3006 0.3400 3,422,482 -0.03(-7.13%)
May 13, 2020 0.3700 0.3840 0.3537 0.3661 3,216,920 -0.02(-5.60%)
May 12, 2020 0.3995 0.4000 0.3500 0.3878 10,264,415 -0.02(-4.27%)
May 11, 2020 0.3900 0.4186 0.3811 0.4051 2,727,207 +0.02(+3.90%)
May 08, 2020 0.3909 0.3960 0.3810 0.3899 1,529,200 -0.00(-0.03%)
May 07, 2020 0.4000 0.4000 0.3805 0.3900 1,519,877 -0.01(-2.50%)
May 06, 2020 0.4100 0.4100 0.3900 0.4000 1,500,074 -0.01(-1.23%)
May 05, 2020 0.3900 0.4100 0.3900 0.4050 1,592,169 +0.01(+1.63%)
May 04, 2020 0.4150 0.4150 0.3901 0.3985 1,872,785 -0.02(-4.41%)
May 01, 2020 0.4430 0.4586 0.4000 0.4169 12,944,600 +0.01(+2.74%)
Apr 30, 2020 0.4040 0.4100 0.3910 0.4058 1,613,916 +0.00(+0.22%)
Apr 29, 2020 0.4100 0.4101 0.3990 0.4049 992,071 -0.01(-1.24%)
Apr 28, 2020 0.4300 0.4300 0.3961 0.4100 1,572,763 -0.01(-2.38%)
Apr 27, 2020 0.4200 0.4300 0.4100 0.4200 1,334,908 -0.01(-1.18%)
Apr 24, 2020 0.4300 0.4300 0.4150 0.4250 1,180,500 +0.00(+0.00%)
Apr 23, 2020 0.4210 0.4317 0.4050 0.4250 2,658,503 +0.01(+1.72%)
Apr 22, 2020 0.4187 0.4270 0.4100 0.4178 1,399,471 -0.00(-1.00%)
Apr 21, 2020 0.4200 0.4300 0.4100 0.4220 2,216,054 +0.01(+2.93%)
Apr 20, 2020 0.4100 0.4280 0.4020 0.4100 2,066,870 +0.00(+0.94%)
Apr 17, 2020 0.4200 0.4252 0.3950 0.4062 3,595,700 -0.02(-5.09%)
Apr 16, 2020 0.4800 0.4850 0.4200 0.4280 11,248,564 -0.01(-2.88%)
Apr 15, 2020 0.4299 0.4499 0.4100 0.4407 3,256,674 -0.02(-3.36%)
Apr 14, 2020 0.4700 0.4950 0.4300 0.4560 19,946,242 +0.04(+8.57%)
Apr 13, 2020 0.4200 0.4287 0.3900 0.4200 1,733,206 +0.01(+2.76%)
Apr 09, 2020 0.4100 0.4200 0.3913 0.4087 3,341,700 +0.00(+1.11%)
Apr 08, 2020 0.4000 0.4200 0.3700 0.4042 6,057,469 +0.02(+6.37%)
Apr 07, 2020 0.4060 0.4100 0.3506 0.3800 4,188,049 -0.04(-9.74%)
Apr 06, 2020 0.4400 0.4500 0.3823 0.4210 3,820,189 -0.01(-3.20%)
Apr 03, 2020 0.4200 0.4665 0.4186 0.4349 3,092,800 -0.01(-2.05%)
Apr 02, 2020 0.4600 0.5380 0.4100 0.4440 13,718,023 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.