Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	199.56	200.58	196.81	196.90	1,542,471	-2.74(-1.37%)
Mar 30, 2021	200.97	201.32	199.11	199.64	1,551,805	-1.09(-0.54%)
Mar 29, 2021	203.27	203.40	197.72	200.74	1,602,947	-3.58(-1.75%)
Mar 26, 2021	201.54	204.62	200.04	204.31	1,357,533	+4.00(+2.00%)
Mar 25, 2021	195.85	200.43	195.04	200.31	1,616,693	+3.32(+1.69%)
Mar 24, 2021	196.77	199.23	196.69	196.99	1,125,461	+0.84(+0.43%)
Mar 23, 2021	198.28	199.07	195.17	196.15	1,638,586	-2.99(-1.50%)
Mar 22, 2021	199.90	201.34	198.51	199.13	2,002,759	-1.56(-0.78%)
Mar 19, 2021	201.46	203.05	199.79	200.70	3,688,886	-0.52(-0.26%)
Mar 18, 2021	206.18	207.02	201.12	201.22	2,156,314	-6.32(-3.05%)
Mar 17, 2021	210.81	211.36	206.91	207.53	1,398,253	-2.89(-1.37%)
Mar 16, 2021	211.27	211.27	207.41	210.43	1,309,758	-0.12(-0.06%)
Mar 15, 2021	209.23	211.46	208.02	210.54	1,157,481	+0.48(+0.23%)
Mar 12, 2021	204.51	210.16	204.18	210.06	1,711,249	+5.08(+2.48%)
Mar 11, 2021	206.03	208.05	204.62	204.99	2,477,135	+0.48(+0.24%)
Mar 10, 2021	201.43	205.18	200.15	204.50	1,748,800	+4.28(+2.14%)
Mar 09, 2021	200.77	205.20	200.11	200.22	1,728,542	+1.80(+0.91%)
Mar 08, 2021	194.35	202.63	193.63	198.42	2,368,329	+4.92(+2.54%)
Mar 05, 2021	191.97	194.19	188.14	193.50	1,567,023	+3.66(+1.93%)
Mar 04, 2021	195.70	196.28	188.01	189.84	2,208,342	-6.10(-3.11%)
Mar 03, 2021	196.52	197.77	195.78	195.94	1,273,033	-1.28(-0.65%)
Mar 02, 2021	197.26	200.38	196.46	197.22	2,004,614	-0.08(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services

Decatur Daily Democrat