Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6150	1.000	0.5400	0.7500	19,400	+0.05(+7.14%)
Mar 30, 2020	1.000	1.000	0.5000	0.7000	26,599	+0.00(+0.00%)
Mar 27, 2020	0.6800	0.7000	0.5950	0.7000	3,200	-0.04(-5.41%)
Mar 26, 2020	0.7100	1.200	0.6919	0.7400	18,488	+0.04(+5.71%)
Mar 25, 2020	0.7300	0.7300	0.7000	0.7000	14,205	+0.00(+0.00%)
Mar 24, 2020	0.7000	1.000	0.6200	0.7000	30,825	+0.19(+37.25%)
Mar 23, 2020	0.5100	0.5100	0.5100	0.5100	1,340	-0.09(-15.00%)
Mar 20, 2020	0.7000	0.7000	0.6000	0.6000	197,500	+0.00(+0.00%)
Mar 19, 2020	0.6000	0.6000	0.6000	0.6000	200	+0.04(+8.11%)
Mar 18, 2020	0.3838	0.5550	0.3838	0.5550	225,500	+0.16(+38.75%)
Mar 17, 2020	0.3500	0.4000	0.2450	0.4000	84,310	-0.05(-10.41%)
Mar 16, 2020	0.4465	0.4465	0.4465	0.4465	100	-1.10(-71.19%)
Mar 06, 2020		1.550	1.550	1.550	0	-0.20(-11.43%)
Mar 05, 2020	1.750	1.750	1.750	1.750	1,010	+0.05(+2.94%)
Mar 04, 2020	1.700	1.700	1.700	1.700	4,000	-1.18(-40.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.