Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 129.65 134.44 127.34 131.31 7,987,441 +0.27(+0.20%)
Mar 30, 2020 126.72 134.20 126.38 131.05 5,342,694 +4.10(+3.23%)
Mar 27, 2020 123.67 130.26 123.24 126.95 4,983,444 -0.23(-0.18%)
Mar 26, 2020 116.71 128.49 115.43 127.17 7,103,223 +11.75(+10.18%)
Mar 25, 2020 113.70 119.40 112.84 115.43 6,837,326 -0.90(-0.77%)
Mar 24, 2020 116.66 117.95 111.14 116.33 7,212,579 +3.64(+3.23%)
Mar 23, 2020 114.49 120.10 110.81 112.69 7,711,162 -3.17(-2.74%)
Mar 20, 2020 125.10 125.19 113.81 115.86 9,627,779 -10.12(-8.03%)
Mar 19, 2020 134.88 135.34 124.12 125.98 6,924,584 -9.47(-6.99%)
Mar 18, 2020 129.06 136.31 126.92 135.45 7,114,556 -0.10(-0.08%)
Mar 17, 2020 126.10 135.92 124.10 135.55 9,411,894 +13.08(+10.68%)
Mar 16, 2020 124.00 131.27 121.40 122.47 6,992,884 -9.46(-7.17%)
Mar 13, 2020 125.85 131.93 121.64 131.93 7,227,595 +12.64(+10.59%)
Mar 12, 2020 123.81 129.21 119.20 119.29 8,278,474 -13.25(-10.00%)
Mar 11, 2020 132.01 134.26 130.05 132.54 7,618,743 -1.11(-0.83%)
Mar 10, 2020 131.79 134.35 127.53 133.65 6,297,683 +5.18(+4.03%)
Mar 09, 2020 126.86 133.40 126.19 128.47 5,653,360 -5.43(-4.06%)
Mar 06, 2020 128.85 134.76 128.31 133.91 8,462,549 +1.24(+0.93%)
Mar 05, 2020 130.99 134.33 130.19 132.66 7,270,400 -0.22(-0.16%)
Mar 04, 2020 125.92 133.34 125.90 132.88 5,600,977 +9.53(+7.73%)
Mar 03, 2020 126.16 128.41 121.82 123.35 7,327,988 -2.39(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.