Daqo New Energy ADR (NY: DQ )

42.73 USD -0.59 (-1.36%)
Streaming Delayed Price Updated: 9:52 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.760 3.918 3.610 3.754 1,493,390 -0.03(-0.79%)
Mar 30, 2017 3.938 3.998 3.720 3.784 794,240 -0.17(-4.25%)
Mar 29, 2017 4.188 4.188 3.940 3.952 507,210 -0.24(-5.73%)
Mar 28, 2017 4.138 4.238 4.060 4.192 434,110 +0.06(+1.50%)
Mar 27, 2017 4.380 4.440 4.066 4.130 1,103,710 -0.25(-5.75%)
Mar 24, 2017 4.346 4.442 4.312 4.382 472,385 +0.04(+0.87%)
Mar 23, 2017 4.348 4.414 4.291 4.344 256,710 -0.02(-0.41%)
Mar 22, 2017 4.368 4.439 4.308 4.362 299,115 -0.03(-0.64%)
Mar 21, 2017 4.444 4.460 4.360 4.390 639,375 -0.07(-1.66%)
Mar 20, 2017 4.420 4.502 4.414 4.464 457,340 +0.04(+1.00%)
Mar 17, 2017 4.608 4.608 4.404 4.420 611,225 -0.20(-4.25%)
Mar 16, 2017 4.520 4.654 4.520 4.616 523,835 +0.15(+3.41%)
Mar 15, 2017 4.534 4.602 4.458 4.464 605,325 -0.10(-2.23%)
Mar 14, 2017 4.660 4.660 4.486 4.566 547,640 -0.06(-1.38%)
Mar 13, 2017 4.800 4.800 4.612 4.630 285,480 -0.13(-2.65%)
Mar 10, 2017 4.710 4.790 4.702 4.756 146,205 +0.06(+1.23%)
Mar 09, 2017 4.672 4.771 4.650 4.698 317,950 +0.03(+0.73%)
Mar 08, 2017 4.890 5.040 4.596 4.664 403,510 -0.12(-2.59%)
Mar 07, 2017 4.630 5.000 4.500 4.788 985,135 -0.31(-6.15%)
Mar 06, 2017 4.914 5.132 4.850 5.102 551,515 +0.21(+4.25%)
Mar 03, 2017 4.712 4.926 4.698 4.894 476,245 +0.20(+4.35%)
Mar 02, 2017 4.556 4.828 4.556 4.690 248,400 +0.09(+1.87%)
Mar 01, 2017 4.986 5.140 4.568 4.604 906,290 -0.35(-7.14%)
Feb 28, 2017 5.144 5.164 4.884 4.958 380,870 -0.17(-3.28%)
Feb 27, 2017 5.096 5.296 5.096 5.126 282,265 -0.03(-0.62%)
Feb 24, 2017 5.228 5.292 5.034 5.158 507,005 -0.09(-1.64%)
Feb 23, 2017 5.418 5.418 5.156 5.244 432,270 -0.15(-2.71%)
Feb 22, 2017 5.210 5.426 5.150 5.390 934,310 +0.15(+2.94%)
Feb 21, 2017 5.048 5.257 5.016 5.236 722,890 +0.22(+4.43%)
Feb 17, 2017 5.014 5.014 5.014 0 +0.01(+0.28%)
Feb 16, 2017 5.050 5.060 4.806 5.000 405,585 -0.08(-1.54%)
Feb 15, 2017 4.762 5.100 4.732 5.078 877,000 +0.31(+6.59%)
Feb 14, 2017 4.698 4.801 4.676 4.764 185,870 +0.06(+1.36%)
Feb 13, 2017 4.700 4.798 4.678 4.700 416,615 +0.00(+0.00%)
Feb 10, 2017 4.700 4.710 4.603 4.700 464,810 -0.02(-0.51%)
Feb 09, 2017 4.740 4.790 4.661 4.724 466,705 +0.02(+0.51%)
Feb 08, 2017 4.522 4.700 4.400 4.700 383,140 +0.21(+4.58%)
Feb 07, 2017 4.864 4.864 4.426 4.494 365,270 -0.32(-6.57%)
Feb 06, 2017 4.902 4.902 4.676 4.810 131,245 -0.09(-1.88%)
Feb 03, 2017 4.926 4.926 4.860 4.902 137,245 +0.00(+0.00%)
Feb 02, 2017 4.926 4.944 4.843 4.902 72,710 -0.06(-1.17%)
Feb 01, 2017 4.952 5.000 4.850 4.960 239,645 +0.08(+1.56%)
Jan 31, 2017 4.876 4.932 4.712 4.884 237,050 +0.05(+0.95%)
Jan 30, 2017 5.020 5.102 4.764 4.838 269,105 -0.17(-3.43%)
Jan 27, 2017 5.000 5.230 4.890 5.010 826,620 +0.36(+7.65%)
Jan 26, 2017 4.670 4.690 4.639 4.654 119,495 -0.02(-0.39%)
Jan 25, 2017 4.552 4.676 4.552 4.672 146,290 +0.09(+2.01%)
Jan 24, 2017 4.586 4.606 4.450 4.580 245,230 -0.04(-0.91%)
Jan 23, 2017 4.600 4.622 4.544 4.622 112,180 -0.03(-0.73%)
Jan 20, 2017 4.600 4.656 4.564 4.656 210,190 +0.07(+1.44%)
Jan 19, 2017 4.532 4.600 4.464 4.590 155,570 +0.02(+0.48%)
Jan 18, 2017 4.494 4.594 4.448 4.568 403,455 +0.00(+0.00%)
Jan 17, 2017 4.282 4.624 4.262 4.568 467,980 +0.30(+7.08%)
Jan 13, 2017 4.266 4.266 4.266 0 +0.01(+0.33%)
Jan 12, 2017 4.220 4.252 4.123 4.252 73,780 +0.02(+0.57%)
Jan 11, 2017 4.102 4.270 4.102 4.228 260,910 +0.10(+2.52%)
Jan 10, 2017 4.120 4.148 4.102 4.124 83,260 +0.00(+0.05%)
Jan 09, 2017 4.060 4.157 4.060 4.122 188,785 +0.03(+0.68%)
Jan 06, 2017 4.044 4.094 3.993 4.094 183,695 +0.05(+1.24%)
Jan 05, 2017 3.984 4.050 3.914 4.044 402,585 +0.09(+2.33%)
Jan 04, 2017 4.000 4.000 3.952 3.952 358,370 -0.02(-0.45%)
Jan 03, 2017 3.936 4.000 3.902 3.970 392,400 +0.11(+2.85%)
Dec 30, 2016 3.860 3.860 3.860 0 -0.06(-1.53%)
Dec 29, 2016 3.906 3.982 3.896 3.920 263,190 -0.01(-0.36%)
Dec 28, 2016 3.936 4.016 3.900 3.934 214,525 -0.05(-1.16%)
Dec 27, 2016 4.100 4.246 3.900 3.980 656,975 -0.12(-2.93%)
Dec 23, 2016 4.100 4.100 4.100 0 -0.08(-1.87%)
Dec 22, 2016 4.220 4.234 4.052 4.178 263,455 -0.08(-1.79%)
Dec 21, 2016 4.230 4.340 4.230 4.254 126,005 -0.01(-0.19%)
Dec 20, 2016 4.154 4.366 4.154 4.262 377,110 +0.09(+2.21%)
Dec 19, 2016 4.170 4.182 4.104 4.170 151,390 +0.03(+0.68%)
Dec 16, 2016 4.110 4.233 4.070 4.142 566,175 +0.06(+1.47%)
Dec 15, 2016 4.188 4.208 4.004 4.082 278,095 -0.11(-2.67%)
Dec 14, 2016 4.236 4.256 4.168 4.194 253,075 -0.06(-1.32%)
Dec 13, 2016 4.206 4.288 4.064 4.250 346,070 +0.09(+2.21%)
Dec 12, 2016 4.190 4.247 4.052 4.158 267,800 -0.08(-1.79%)
Dec 09, 2016 4.246 4.286 4.184 4.234 152,440 -0.01(-0.28%)
Dec 08, 2016 4.290 4.290 4.114 4.246 716,315 -0.00(-0.09%)
Dec 07, 2016 3.946 4.292 3.934 4.250 455,985 +0.30(+7.70%)
Dec 06, 2016 3.968 3.978 3.902 3.946 187,375 -0.04(-0.95%)
Dec 05, 2016 4.004 4.080 3.962 3.984 411,330 +0.00(+0.00%)
Dec 02, 2016 4.002 4.066 3.940 3.984 273,680 -0.01(-0.20%)
Dec 01, 2016 4.078 4.238 3.886 3.992 396,360 -0.05(-1.19%)
Nov 30, 2016 4.060 4.078 3.988 4.040 252,380 +0.04(+0.90%)
Nov 29, 2016 4.104 4.104 3.904 4.004 467,820 -0.07(-1.77%)
Nov 28, 2016 4.392 4.392 4.006 4.076 539,620 -0.30(-6.77%)
Nov 25, 2016 4.330 4.376 4.238 4.372 129,710 +0.04(+0.97%)
Nov 23, 2016 4.330 4.330 4.330 0 +0.10(+2.36%)
Nov 22, 2016 4.160 4.230 4.124 4.230 237,785 +0.09(+2.17%)
Nov 21, 2016 4.200 4.200 3.991 4.140 514,895 -0.13(-3.09%)
Nov 18, 2016 4.526 4.526 4.162 4.272 436,980 -0.25(-5.61%)
Nov 17, 2016 4.562 4.664 4.498 4.526 292,460 -0.05(-1.05%)
Nov 16, 2016 4.628 4.628 4.541 4.574 130,665 -0.03(-0.69%)
Nov 15, 2016 4.384 4.654 4.384 4.606 238,175 +0.23(+5.21%)
Nov 14, 2016 4.436 4.508 4.378 4.378 219,740 -0.09(-1.97%)
Nov 11, 2016 4.490 4.602 4.440 4.466 211,715 +0.00(+0.09%)
Nov 10, 2016 4.676 4.688 4.458 4.462 267,780 -0.19(-4.13%)
Nov 09, 2016 4.490 4.746 4.428 4.654 279,595 +0.01(+0.13%)
Nov 08, 2016 4.712 4.734 4.648 4.648 94,205 -0.04(-0.77%)
Nov 07, 2016 4.736 4.805 4.672 4.684 370,495 +0.04(+0.82%)
Nov 04, 2016 4.658 4.735 4.632 4.646 120,240 -0.02(-0.51%)
Nov 03, 2016 4.660 4.738 4.660 4.670 357,785 -0.03(-0.64%)
Nov 02, 2016 4.514 4.728 4.504 4.700 115,960 +0.17(+3.66%)
Nov 01, 2016 4.558 4.600 4.396 4.534 398,700 +0.01(+0.27%)
Oct 31, 2016 4.626 4.696 4.513 4.522 407,990 -0.13(-2.84%)
Oct 28, 2016 4.686 4.744 4.626 4.654 149,935 -0.04(-0.81%)
Oct 27, 2016 4.700 4.800 4.610 4.692 759,860 -0.01(-0.13%)
Oct 26, 2016 4.622 4.824 4.622 4.698 221,285 +0.01(+0.30%)
Oct 25, 2016 4.688 4.722 4.606 4.684 159,580 -0.03(-0.59%)
Oct 24, 2016 4.660 4.760 4.594 4.712 226,575 +0.03(+0.68%)
Oct 21, 2016 4.718 4.784 4.663 4.680 246,120 -0.08(-1.68%)
Oct 20, 2016 4.664 4.802 4.664 4.760 149,550 +0.07(+1.41%)
Oct 19, 2016 4.602 4.718 4.602 4.694 322,890 +0.07(+1.51%)
Oct 18, 2016 4.628 4.674 4.540 4.624 242,970 -0.01(-0.13%)
Oct 17, 2016 4.514 4.666 4.500 4.630 225,360 +0.10(+2.30%)
Oct 14, 2016 4.686 4.714 4.516 4.526 516,170 -0.17(-3.54%)
Oct 13, 2016 4.370 4.842 4.282 4.692 1,258,355 +0.24(+5.39%)
Oct 12, 2016 4.530 4.656 4.426 4.452 346,120 -0.08(-1.68%)
Oct 11, 2016 4.594 4.594 4.482 4.528 152,290 -0.09(-1.95%)
Oct 10, 2016 4.648 4.672 4.454 4.618 779,600 +0.02(+0.43%)
Oct 07, 2016 4.482 4.870 4.482 4.598 807,455 +0.11(+2.41%)
Oct 06, 2016 4.350 4.838 4.350 4.490 2,755,365 +0.20(+4.66%)
Oct 05, 2016 4.144 4.368 4.130 4.290 229,935 +0.20(+4.89%)
Oct 04, 2016 4.328 4.328 4.086 4.090 110,435 -0.24(-5.50%)
Oct 03, 2016 4.250 4.350 4.206 4.328 168,325 +0.09(+2.08%)
Sep 30, 2016 4.192 4.304 4.192 4.240 293,425 +0.00(+0.05%)
Sep 29, 2016 4.456 4.471 4.200 4.238 379,535 -0.24(-5.44%)
Sep 28, 2016 4.358 4.564 4.358 4.482 741,305 +0.13(+2.89%)
Sep 27, 2016 4.162 4.420 4.144 4.356 427,160 +0.17(+4.01%)
Sep 26, 2016 4.180 4.334 4.140 4.188 461,335 +0.00(+0.05%)
Sep 23, 2016 4.044 4.214 4.002 4.186 284,315 +0.14(+3.56%)
Sep 22, 2016 3.988 4.112 3.957 4.042 273,700 +0.06(+1.61%)
Sep 21, 2016 3.958 4.112 3.822 3.978 658,520 -0.01(-0.20%)
Sep 20, 2016 4.060 4.118 3.970 3.986 226,240 -0.08(-2.06%)
Sep 19, 2016 4.420 4.420 4.034 4.070 788,855 -0.35(-7.92%)
Sep 16, 2016 4.570 4.570 4.362 4.420 551,790 -0.18(-3.91%)
Sep 15, 2016 4.786 4.860 4.600 4.600 617,235 -0.12(-2.62%)
Sep 14, 2016 4.894 4.918 4.606 4.724 960,245 -0.17(-3.51%)
Sep 13, 2016 5.046 5.132 4.856 4.896 812,325 -0.19(-3.77%)
Sep 12, 2016 5.020 5.152 4.974 5.088 383,645 +0.11(+2.29%)
Sep 09, 2016 5.052 5.116 4.875 4.974 689,295 -0.05(-1.03%)
Sep 08, 2016 4.878 5.138 4.730 5.026 1,999,255 +0.11(+2.24%)
Sep 07, 2016 4.952 4.970 4.834 4.916 274,255 -0.06(-1.13%)
Sep 06, 2016 4.936 5.000 4.817 4.972 378,655 -0.00(-0.04%)
Sep 02, 2016 4.846 4.974 4.974 4.974 356,000 +0.11(+2.18%)
Sep 01, 2016 4.808 4.920 4.808 4.868 129,305 +0.06(+1.16%)
Aug 31, 2016 4.844 4.894 4.732 4.812 190,580 -0.12(-2.51%)
Aug 30, 2016 4.940 4.978 4.916 4.936 96,605 -0.01(-0.12%)
Aug 29, 2016 4.970 4.987 4.918 4.942 89,520 +0.01(+0.28%)
Aug 26, 2016 4.862 4.938 4.850 4.928 101,150 +0.04(+0.86%)
Aug 25, 2016 4.860 4.966 4.756 4.886 183,090 -0.03(-0.65%)
Aug 24, 2016 4.952 4.978 4.854 4.918 145,690 -0.05(-1.01%)
Aug 23, 2016 4.924 5.046 4.900 4.968 185,260 +0.01(+0.28%)
Aug 22, 2016 4.880 4.972 4.844 4.954 879,870 +0.08(+1.56%)
Aug 19, 2016 4.912 4.951 4.802 4.878 209,985 -0.03(-0.65%)
Aug 18, 2016 4.806 4.954 4.752 4.910 210,600 +0.12(+2.46%)
Aug 17, 2016 4.638 4.846 4.560 4.792 296,600 +0.15(+3.28%)
Aug 16, 2016 4.728 4.728 4.554 4.640 271,915 -0.06(-1.28%)
Aug 15, 2016 4.746 4.916 4.684 4.700 162,745 +0.02(+0.43%)
Aug 12, 2016 4.636 4.752 4.600 4.680 363,550 +0.05(+1.08%)
Aug 11, 2016 5.020 5.046 4.532 4.630 1,130,445 -0.42(-8.32%)
Aug 10, 2016 4.776 5.143 4.620 5.050 509,185 +0.09(+1.81%)
Aug 09, 2016 5.400 5.520 4.481 4.960 1,244,415 -0.20(-3.91%)
Aug 08, 2016 5.002 5.244 5.002 5.162 1,003,315 +0.24(+4.79%)
Aug 05, 2016 4.918 5.125 4.896 4.926 242,405 +0.04(+0.90%)
Aug 04, 2016 5.076 5.182 4.850 4.882 121,290 -0.21(-4.09%)
Aug 03, 2016 4.792 5.150 4.704 5.090 1,160,535 +0.29(+6.13%)
Aug 02, 2016 4.606 4.890 4.606 4.796 558,240 +0.22(+4.72%)
Aug 01, 2016 4.574 4.748 4.542 4.580 163,780 +0.01(+0.17%)
Jul 29, 2016 4.362 4.663 4.362 4.572 256,115 +0.20(+4.53%)
Jul 28, 2016 4.356 4.484 4.325 4.374 117,685 -0.02(-0.36%)
Jul 27, 2016 4.422 4.593 4.292 4.390 256,305 +0.01(+0.32%)
Jul 26, 2016 4.462 4.497 4.356 4.376 174,315 -0.06(-1.44%)
Jul 25, 2016 4.428 4.478 4.396 4.440 40,125 -0.01(-0.18%)
Jul 22, 2016 4.414 4.532 4.410 4.448 79,825 +0.01(+0.18%)
Jul 21, 2016 4.376 4.522 4.376 4.440 117,585 +0.05(+1.23%)
Jul 20, 2016 4.394 4.488 4.362 4.386 95,870 -0.02(-0.36%)
Jul 19, 2016 4.412 4.469 4.316 4.402 151,400 -0.00(-0.05%)
Jul 18, 2016 4.400 4.541 4.312 4.404 197,220 +0.01(+0.14%)
Jul 15, 2016 4.392 4.454 4.166 4.398 157,745 +0.03(+0.73%)
Jul 14, 2016 4.576 4.598 4.256 4.366 250,280 -0.20(-4.46%)
Jul 13, 2016 4.696 4.708 4.504 4.570 152,200 -0.07(-1.55%)
Jul 12, 2016 4.794 4.796 4.608 4.642 342,860 -0.06(-1.36%)
Jul 11, 2016 4.726 4.836 4.681 4.706 340,915 +0.04(+0.86%)
Jul 08, 2016 4.650 4.722 4.560 4.666 63,465 +0.12(+2.55%)
Jul 07, 2016 4.730 4.740 4.631 4.550 87,295 -0.12(-2.53%)
Jul 06, 2016 4.594 4.792 4.450 4.668 295,150 +0.08(+1.70%)
Jul 05, 2016 4.510 4.608 4.406 4.590 360,755 -0.05(-1.03%)
Jul 01, 2016 4.452 4.638 4.638 4.638 390,000 +0.12(+2.75%)
Jun 30, 2016 4.394 4.550 4.232 4.514 214,300 +0.17(+3.87%)
Jun 29, 2016 4.634 4.742 4.146 4.346 1,288,530 -0.25(-5.44%)
Jun 28, 2016 4.486 4.728 4.429 4.596 526,500 +0.26(+5.90%)
Jun 27, 2016 4.212 4.420 4.050 4.340 517,405 +0.12(+2.84%)
Jun 24, 2016 4.010 4.310 4.010 4.220 308,925 +0.00(+0.00%)
Jun 23, 2016 4.074 4.260 4.028 4.220 190,245 +0.19(+4.71%)
Jun 22, 2016 4.060 4.112 4.000 4.030 74,720 +0.02(+0.50%)
Jun 21, 2016 4.072 4.142 3.994 4.010 301,735 -0.09(-2.24%)
Jun 20, 2016 4.200 4.226 4.062 4.102 325,050 +0.10(+2.55%)
Jun 17, 2016 4.280 4.408 3.992 4.000 494,275 -0.26(-6.10%)
Jun 16, 2016 4.324 4.390 4.195 4.260 303,285 -0.08(-1.75%)
Jun 15, 2016 4.318 4.546 4.259 4.336 289,125 +0.02(+0.42%)
Jun 14, 2016 4.360 4.578 4.176 4.318 418,340 -0.10(-2.26%)
Jun 13, 2016 4.568 4.600 4.340 4.418 502,305 -0.18(-3.96%)
Jun 10, 2016 4.754 4.754 4.600 4.600 265,500 -0.20(-4.09%)
Jun 09, 2016 4.956 4.956 4.624 4.796 336,555 -0.16(-3.23%)
Jun 08, 2016 4.866 4.998 4.866 4.956 379,600 +0.11(+2.35%)
Jun 07, 2016 4.526 4.892 4.526 4.842 414,585 +0.35(+7.70%)
Jun 06, 2016 4.648 4.658 4.416 4.496 509,680 -0.05(-1.10%)
Jun 03, 2016 4.800 4.802 4.502 4.546 505,965 -0.26(-5.37%)
Jun 02, 2016 4.904 4.904 4.804 4.804 96,035 -0.10(-2.04%)
Jun 01, 2016 4.968 5.010 4.814 4.904 91,980 -0.07(-1.41%)
May 31, 2016 4.968 5.182 4.925 4.974 188,680 +0.04(+0.73%)
May 27, 2016 4.982 4.938 4.938 4.938 336,000 -0.06(-1.16%)
May 26, 2016 5.250 5.250 4.958 4.996 279,320 -0.23(-4.36%)
May 25, 2016 5.272 5.328 5.208 5.224 278,615 -0.01(-0.19%)
May 24, 2016 5.140 5.280 5.140 5.234 255,755 +0.14(+2.71%)
May 23, 2016 4.898 5.216 4.898 5.096 989,540 +0.24(+4.86%)
May 20, 2016 4.888 4.938 4.782 4.860 154,570 +0.09(+1.80%)
May 19, 2016 4.869 4.869 4.698 4.774 433,250 -0.13(-2.57%)
May 18, 2016 4.860 4.960 4.772 4.900 231,925 -0.00(-0.08%)
May 17, 2016 5.056 5.056 4.866 4.904 266,765 -0.20(-3.99%)
May 16, 2016 4.872 5.172 4.872 5.108 226,505 +0.24(+5.02%)
May 13, 2016 5.248 5.248 4.804 4.864 379,885 -0.34(-6.57%)
May 12, 2016 5.330 5.330 5.166 5.206 297,545 -0.08(-1.44%)
May 11, 2016 4.932 5.328 4.932 5.282 534,205 +0.27(+5.39%)
May 10, 2016 4.988 5.040 4.506 5.012 418,775 +0.06(+1.25%)
May 09, 2016 5.100 5.118 4.938 4.950 393,705 -0.13(-2.48%)
May 06, 2016 5.122 5.178 4.963 5.076 287,870 -0.08(-1.59%)
May 05, 2016 5.020 5.202 4.988 5.158 352,290 +0.23(+4.62%)
May 04, 2016 4.922 4.990 4.826 4.930 222,440 -0.01(-0.16%)
May 03, 2016 4.944 4.972 4.890 4.938 283,020 +0.01(+0.12%)
May 02, 2016 5.148 5.158 4.780 4.932 305,005 -0.26(-4.97%)
Apr 29, 2016 5.390 5.489 5.136 5.190 506,565 -0.20(-3.71%)
Apr 28, 2016 5.208 5.398 5.208 5.390 242,895 +0.20(+3.77%)
Apr 27, 2016 4.976 5.298 4.928 5.194 535,495 +0.19(+3.71%)
Apr 26, 2016 4.804 5.104 4.800 5.008 271,955 +0.21(+4.29%)
Apr 25, 2016 5.100 5.100 4.696 4.802 468,320 -0.41(-7.90%)
Apr 22, 2016 5.174 5.270 5.124 5.214 415,215 +0.04(+0.77%)
Apr 21, 2016 5.178 5.269 5.102 5.174 415,140 +0.07(+1.45%)
Apr 20, 2016 5.030 5.150 4.958 5.100 493,880 +0.05(+0.95%)
Apr 19, 2016 5.162 5.196 4.800 5.052 695,360 -0.03(-0.51%)
Apr 18, 2016 4.694 5.101 4.608 5.078 1,080,065 +0.48(+10.54%)
Apr 15, 2016 4.800 4.828 4.424 4.594 487,520 -0.21(-4.29%)
Apr 14, 2016 4.274 4.800 4.214 4.800 1,408,780 +0.59(+14.12%)
Apr 13, 2016 3.874 4.360 3.838 4.206 2,079,020 +0.33(+8.57%)
Apr 12, 2016 3.770 3.880 3.662 3.874 332,925 +0.08(+2.22%)
Apr 11, 2016 3.896 3.896 3.744 3.790 294,545 -0.02(-0.42%)
Apr 08, 2016 3.866 3.866 3.668 3.806 193,065 -0.00(-0.05%)
Apr 07, 2016 3.780 3.826 3.744 3.808 123,695 +0.02(+0.63%)
Apr 06, 2016 3.756 3.826 3.730 3.784 427,780 +0.04(+1.18%)
Apr 05, 2016 3.728 3.800 3.668 3.740 204,385 -0.05(-1.22%)
Apr 04, 2016 3.800 3.872 3.722 3.786 510,550 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.